PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	21.00	-7.40%	420	20		0.00%	0
13.12.1996	21.00	0.00%	0	0		0.00%	0
16.12.1996	21.00	0.00%	0	0		0.00%	0
17.12.1996	21.00	0.00%	0	0		0.00%	0
18.12.1996	21.00	0.00%	0	0		0.00%	0
19.12.1996	21.00	0.00%	0	0		0.00%	0
20.12.1996	21.00	0.00%	0	0		0.00%	0
23.12.1996	21.00	0.00%	0	0	35.00	+2.94%	280	8
27.12.1996	21.00	0.00%	0	0		+2.85%	0
30.12.1996	21.00	0.00%	0	0		0.00%	0
31.12.1996	21.00	0.00%	0	0		0.00%	0
9.12.1996	22.68	-10.00%	567	25		0.00%	0
10.12.1996	22.68	0.00%	0	0		0.00%	0
11.12.1996	22.68	0.00%	0	0		0.00%	0
5.12.1996	25.20	-10.00%	0	0		0.00%	0
6.12.1996	25.20	0.00%	0	0		0.00%	0
28.11.1996	28.00	-7.13%	280	10		0.00%	0
29.11.1996	28.00	0.00%	0	0		0.00%	0
2.12.1996	28.00	0.00%	0	0		0.00%	0
3.12.1996	28.00	0.00%	0	0		0.00%	0
4.12.1996	28.00	0.00%	0	0		0.00%	0
25.11.1996	30.15	-9.97%	0	0		0.00%	0
26.11.1996	30.15	0.00%	0	0		0.00%	0
27.11.1996	30.15	0.00%	0	0		0.00%	0
21.11.1996	33.49	-9.99%	0	0		0.00%	0
22.11.1996	33.49	0.00%	0	0		0.00%	0
18.11.1996	37.21	-9.99%	0	0		0.00%	0
19.11.1996	37.21	0.00%	0	0		0.00%	0
20.11.1996	37.21	0.00%	0	0		0.00%	0
14.11.1996	41.34	-9.99%	0	0		0.00%	0
15.11.1996	41.34	0.00%	0	0		0.00%	0
11.11.1996	45.93	-9.99%	0	0		-8.10%	0
12.11.1996	45.93	0.00%	0	0	34.00	0.00%	544	16
13.11.1996	45.93	0.00%	0	0		0.00%	0
23.2.1996	49.00	0.00%	0	0		0.00%	0	0
22.2.1996	49.00	0.00%	1 274	26		0.00%	0	0
21.2.1996	49.00	0.00%	0	0		0.00%	0	0
20.2.1996	49.00	0.00%	0	0		-5.00%	0	0
19.2.1996	49.00	-9.71%	1 274	26		-5.00%	0	0
7.11.1996	51.03	-10.00%	0	0		-8.88%	0
8.11.1996	51.03	0.00%	0	0		-9.75%	0
28.2.1996	53.90	0.00%	0	0		0.00%	0	0
27.2.1996	53.90	0.00%	0	0	77.00	-9.00%	1 848	24
26.2.1996	53.90	+10.00%	862	16		+5.00%	0	0
16.2.1996	54.27	0.00%	0	0		0.00%	0	0
15.2.1996	54.27	-10.00%	0	0		0.00%	0	0
13.9.1996	54.43	0.00%	0	0		0.00%	0	0
12.9.1996	54.43	-9.98%	544	10		0.00%	0	0
4.11.1996	56.70	-10.00%	0	0		-10.00%	0
5.11.1996	56.70	0.00%	0	0		-9.25%	0
6.11.1996	56.70	0.00%	0	0		-8.16%	0
20.4.1995	56.74	-489.00%	1 021	18		0.00%	0	0
8.3.1996	59.29	0.00%	0	0		0.00%	0	0
7.3.1996	59.29	0.00%	0	0		0.00%	0	0
6.3.1996	59.29	0.00%	0	0		0.00%	0	0
5.3.1996	59.29	0.00%	0	0		0.00%	0	0
4.3.1996	59.29	0.00%	0	0	77.00	0.00%	308	4
1.3.1996	59.29	0.00%	0	0		+5.00%	0	0
29.2.1996	59.29	+10.00%	1 423	24	73.50	-5.00%	294	4
21.4.1995	59.57	+498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›