PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	76.80	+498.00%	3 302	43	114.00	-5.00%	228	2
2.11.1995	67.00	0.00%	3 216	48		0.00%	0	0
11.7.1995	79.00	-3.26%	3 160	40		0.00%	0	0
18.8.1995	81.00	0.00%	2 592	32		0.00%	0	0
5.6.1995	101.00	0.00%	2 424	24		0.00%	0	0
18.5.1995	100.00	+230.00%	2 400	24		0.00%	0	0
9.5.1995	72.96	-500.00%	2 262	31		+5.00%	0	0
13.11.1995	67.00	0.00%	1 876	28		0.00%	0	0
6.11.1995	67.00	0.00%	1 608	24		0.00%	0	0
9.8.1995	81.00	+2.53%	1 296	16		0.00%	0	0
18.7.1995	79.00	0.00%	1 264	16		0.00%	0	0
4.12.1995	67.00	0.00%	1 072	16		0.00%	0	0
20.4.1995	56.74	-489.00%	1 021	18		0.00%	0	0
26.5.1995	101.00	+100.00%	808	8		0.00%	0	0
20.7.1995	79.00	0.00%	632	8	84.00	-5.00%	672	8
12.7.1995	79.00	0.00%	632	8		+10.00%	0	0
29.3.1995	77.87	-2 999.00%	623	8		0.00%	0	0
4.4.1995	94.60	+495.00%	568	6		-5.00%	0	0
19.10.1995	70.00	0.00%	560	8		0.00%	0	0
5.9.1995	70.00	0.00%	560	8		0.00%	0	0
31.8.1995	70.00	0.00%	560	8		0.00%	0	0
9.11.1995	67.00	0.00%	536	8		0.00%	0	0
16.6.1995	106.05	+5.00%	424	4	80.00	0.00%	320	4
25.8.1995	70.00	-4.25%	420	6		0.00%	0	0
26.10.1995	67.00	-4.28%	402	6		0.00%	0	0
28.7.1995	79.00	0.00%	316	4	80.00	0.00%	320	4
23.8.1995	76.95	-5.00%	154	2		0.00%	0	0
2.5.1995	77.00	+132.00%	77	1		0.00%	0	0
3.11.1995	67.00	0.00%	0	0		0.00%	0	0
20.10.1995	70.00	0.00%	0	0		0.00%	0	0
23.10.1995	70.00	0.00%	0	0
24.10.1995	70.00	0.00%	0	0
25.10.1995	70.00	0.00%	0	0		0.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	0	0		-5.00%	0	0
31.10.1995	67.00	0.00%	0	0		-5.00%	0	0
1.11.1995	67.00	0.00%	0	0		0.00%	0	0
7.11.1995	67.00	0.00%	0	0		0.00%	0	0
8.11.1995	67.00	0.00%	0	0		0.00%	0	0
10.11.1995	67.00	0.00%	0	0		0.00%	0	0
22.9.1995	70.00	0.00%	0	0		0.00%	0	0
25.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	70.00	0.00%	0	0		0.00%	0	0
27.9.1995	70.00	0.00%	0	0		0.00%	0	0
28.9.1995	70.00	0.00%	0	0		0.00%	0	0
29.9.1995	70.00	0.00%	0	0		0.00%	0	0
2.10.1995	70.00	0.00%	0	0		0.00%	0	0
3.10.1995	70.00	0.00%	0	0		0.00%	0	0
4.10.1995	70.00	0.00%	0	0		0.00%	0	0
5.10.1995	70.00	0.00%	0	0		0.00%	0	0
6.10.1995	70.00	0.00%	0	0		0.00%	0	0
9.10.1995	70.00	0.00%	0	0		0.00%	0	0
10.10.1995	70.00	0.00%	0	0		0.00%	0	0
11.10.1995	70.00	0.00%	0	0		0.00%	0	0
12.10.1995	70.00	0.00%	0	0		0.00%	0	0
13.10.1995	70.00	0.00%	0	0		0.00%	0	0
16.10.1995	70.00	0.00%	0	0		0.00%	0	0
17.10.1995	70.00	0.00%	0	0		0.00%	0	0
18.10.1995	70.00	0.00%	0	0		0.00%	0	0
14.11.1995	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›