PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	65.85	0.00%	0	0		-38.00%	0	0
24.9.1996	70.00	0.00%	0	0		-22.08%	0	0
23.9.1996	70.00	+6.30%	140	2		-15.07%	0	0
4.11.1996	56.70	-10.00%	0	0		-10.00%	0
21.8.1996	113.74	0.00%	0	0		-10.00%	0	0
17.7.1996	324.00	0.00%	0	0		-10.00%	0	0
19.6.1996	227.00	0.00%	0	0		-10.00%	0	0
25.3.1996	67.00	0.00%	0	0		-10.00%	0	0
21.3.1996	67.00	0.00%	0	0		-10.00%	0	0
20.3.1996	67.00	0.00%	0	0		-10.00%	0	0
9.6.1995	101.00	0.00%	0	0		-10.00%	0	0
19.4.1995	59.66	-498.00%	0	0		-10.00%	0	0
18.4.1995	62.79	-499.00%	0	0		-10.00%	0	0
13.4.1995	69.56	-499.00%	0	0		-10.00%	0	0
12.4.1995	73.22	-499.00%	0	0		-10.00%	0	0
11.4.1995	77.07	-499.00%	0	0		-10.00%	0	0
10.4.1995	81.12	-498.00%	0	0		-10.00%	0	0
7.4.1995	85.38	-499.00%	0	0		-10.00%	0	0
6.4.1995	89.87	-500.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
2.10.1996	70.00	0.00%	0	0		-9.80%	0	0
3.10.1996	70.00	0.00%	0	0		-9.78%	0	0
8.11.1996	51.03	0.00%	0	0		-9.75%	0
1.10.1996	70.00	0.00%	0	0		-9.73%	0	0
9.10.1996	70.00	0.00%	0	0		-9.67%	0	0
4.10.1996	70.00	0.00%	0	0		-9.63%	0	0
7.10.1996	70.00	0.00%	0	0		-9.33%	0	0
5.11.1996	56.70	0.00%	0	0		-9.25%	0
26.3.1996	67.00	0.00%	0	0		-9.00%	0	0
22.3.1996	67.00	0.00%	0	0		-9.00%	0	0
19.3.1996	67.00	0.00%	0	0		-9.00%	0	0
27.2.1996	53.90	0.00%	0	0	77.00	-9.00%	1 848	24
27.7.1995	79.00	0.00%	0	0		-9.00%	0	0
14.6.1995	101.00	0.00%	0	0		-9.00%	0	0
13.6.1995	101.00	0.00%	0	0		-9.00%	0	0
12.6.1995	101.00	0.00%	0	0		-9.00%	0	0
3.5.1995			0	0		-9.00%	0	0
14.4.1995	66.09	-498.00%	0	0		-9.00%	0	0
7.11.1996	51.03	-10.00%	0	0		-8.88%	0
8.10.1996	70.00	0.00%	0	0		-8.82%	0	0
6.11.1996	56.70	0.00%	0	0		-8.16%	0
11.11.1996	45.93	-9.99%	0	0		-8.10%	0
26.9.1996	70.00	0.00%	0	0		-7.13%	0	0
29.7.1996	214.00	-9.70%	0	0		-7.00%	0	0
27.3.1996	67.00	0.00%	0	0		-7.00%	0	0
27.9.1996	70.00	0.00%	0	0		-6.66%	0	0
19.7.1996	292.00	0.00%	0	0		-5.00%	0	0
18.7.1996	292.00	-9.87%	0	0		-5.00%	0	0
16.7.1996	324.00	0.00%	0	0	356.50	-5.00%	1 426	4
15.7.1996	324.00	-10.00%	0	0		-5.00%	0	0
22.4.1996	62.00	0.00%	496	8	58.00	-5.00%	464	8
12.3.1996	61.00	0.00%	0	0	73.50	-5.00%	882	12
29.2.1996	59.29	+10.00%	1 423	24	73.50	-5.00%	294	4
20.2.1996	49.00	0.00%	0	0		-5.00%	0	0
19.2.1996	49.00	-9.71%	1 274	26		-5.00%	0	0
31.10.1995	67.00	0.00%	0	0		-5.00%	0	0
30.10.1995	67.00	0.00%	0	0		-5.00%	0	0
20.7.1995	79.00	0.00%	632	8	84.00	-5.00%	672	8
5.5.1995	76.80	+498.00%	3 302	43	114.00	-5.00%	228	2
4.4.1995	94.60	+495.00%	568	6		-5.00%	0	0
‹‹ First 20    Next 60 ›