PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	61.00	0.00%	0	0		+47.00%	0	0
30.9.1996	70.00	0.00%	0	0		+24.10%	0	0
31.7.1995	79.00	0.00%	0	0		+16.00%	0	0
25.9.1996	70.00	0.00%	0	0		+11.28%	0	0
12.7.1996	360.00	0.00%	0	0		+10.00%	0	0
11.7.1996	360.00	-9.77%	5 760	16		+10.00%	0	0
26.6.1996	273.00	0.00%	0	0		+10.00%	0	0
25.6.1996	273.00	0.00%	0	0		+10.00%	0	0
24.6.1996	273.00	+9.63%	3 822	14		+10.00%	0	0
21.6.1996	249.00	0.00%	0	0		+10.00%	0	0
17.6.1996	227.00	+9.66%	0	0		+10.00%	0	0
14.6.1996	207.00	0.00%	0	0		+10.00%	0	0
29.5.1996	128.83	0.00%	0	0		+10.00%	0	0
28.5.1996	128.83	0.00%	0	0		+10.00%	0	0
15.5.1996	88.00	0.00%	0	0		+10.00%	0	0
14.5.1996	88.00	0.00%	0	0		+10.00%	0	0
13.5.1996	88.00	+10.00%	4 312	49		+10.00%	0	0
7.5.1996	82.52	0.00%	0	0		+10.00%	0	0
12.7.1995	79.00	0.00%	632	8		+10.00%	0	0
10.5.1996	80.00	0.00%	0	0		+9.00%	0	0
9.5.1996	80.00	-3.05%	3 840	48		+9.00%	0	0
3.5.1996	75.02	0.00%	0	0		+9.00%	0	0
30.5.1996	141.71	+9.99%	0	0		+8.00%	0	0
25.7.1996	237.00	-9.88%	0	0		+7.00%	0	0
16.5.1996	96.80	+10.00%	0	0		+7.00%	0	0
30.4.1996	68.20	0.00%	0	0	65.00	+7.00%	520	8
9.4.1996	61.00	0.00%	0	0		+7.00%	0	0
2.8.1995	79.00	0.00%	0	0		+7.00%	0	0
15.10.1996	70.00	0.00%	0	0	58.40	+5.60%	701	12
20.6.1996	249.00	+9.69%	0	0	211.00	+5.00%	422	2
18.6.1996	227.00	0.00%	0	0		+5.00%	0	0
23.4.1996	62.00	0.00%	0	0	61.00	+5.00%	1 098	18
13.3.1996	61.00	0.00%	0	0		+5.00%	0	0
1.3.1996	59.29	0.00%	0	0		+5.00%	0	0
26.2.1996	53.90	+10.00%	862	16		+5.00%	0	0
21.7.1995	79.00	0.00%	0	0		+5.00%	0	0
9.5.1995	72.96	-500.00%	2 262	31		+5.00%	0	0
27.6.1996	300.00	+9.89%	4 800	16		+4.00%	0	0
13.6.1996	207.00	+9.75%	0	0		+3.00%	0	0
23.12.1996	21.00	0.00%	0	0	35.00	+2.94%	280	8
27.12.1996	21.00	0.00%	0	0		+2.85%	0
9.7.1996	399.00	0.00%	0	0		+2.00%	0	0
1.8.1995	79.00	0.00%	0	0	96.00	+1.00%	1 314	14
23.10.1996	70.00	0.00%	0	0	0.00	+0.84%	0	0
24.10.1996	70.00	0.00%	0	0	0.00	+0.84%	0	0
21.10.1996	70.00	0.00%	0	0	0.00	+0.51%	0	0
16.10.1996	70.00	0.00%	0	0		+0.34%	0	0
17.10.1996	70.00	0.00%	0	0		+0.17%	0	0
12.11.1996	45.93	0.00%	0	0	34.00	0.00%	544	16
13.11.1996	45.93	0.00%	0	0		0.00%	0
14.11.1996	41.34	-9.99%	0	0		0.00%	0
15.11.1996	41.34	0.00%	0	0		0.00%	0
18.11.1996	37.21	-9.99%	0	0		0.00%	0
19.11.1996	37.21	0.00%	0	0		0.00%	0
20.11.1996	37.21	0.00%	0	0		0.00%	0
21.11.1996	33.49	-9.99%	0	0		0.00%	0
22.11.1996	33.49	0.00%	0	0		0.00%	0
25.11.1996	30.15	-9.97%	0	0		0.00%	0
26.11.1996	30.15	0.00%	0	0		0.00%	0
27.11.1996	30.15	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›