PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 21.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
23.12.1996 | 21.00 | 0.00% | 0 | 0 | 35.00 | +2.94% | 280 | 8 | ||||||
20.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 21.00 | -7.40% | 420 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 22.68 | -10.00% | 567 | 25 | 0.00% | 0 | ||||||||
6.12.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 28.00 | -7.13% | 280 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 30.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 30.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 30.15 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 33.49 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 41.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 45.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
11.11.1996 | 45.93 | -9.99% | 0 | 0 | -8.10% | 0 | ||||||||
8.11.1996 | 51.03 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.11.1996 | 51.03 | -10.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.11.1996 | 56.70 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
5.11.1996 | 56.70 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.11.1996 | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
1.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.84% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.17% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | +0.34% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | +5.60% | 701 | 12 | ||||||
14.10.1996 | 70.00 | 0.00% | 840 | 12 | 55.30 | 0.00% | 332 | 6 | ||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | -1.25% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.63% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | -9.78% | 0 | 0 | |||||||
|