PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	68.94	+499.00%	0	0		0.00%	0	0
27.4.1995	72.38	+498.00%	0	0		0.00%	0	0
28.4.1995	75.99	+498.00%	0	0		0.00%	0	0
2.5.1995	77.00	+132.00%	77	1		0.00%	0	0
3.5.1995			0	0		-9.00%	0	0
4.5.1995	73.15	-500.00%	0	0	120.00	0.00%	960	8
5.5.1995	76.80	+498.00%	3 302	43	114.00	-5.00%	228	2
9.5.1995	72.96	-500.00%	2 262	31		+5.00%	0	0
10.5.1995	76.60	+498.00%	0	0		0.00%	0	0
11.5.1995	80.43	+500.00%	0	0		0.00%	0	0
12.5.1995	84.45	+499.00%	0	0	120.00	0.00%	5 160	43
15.5.1995	88.67	+499.00%	0	0		0.00%	0	0
16.5.1995	93.10	+499.00%	0	0	120.00	0.00%	480	4
17.5.1995	97.75	+499.00%	0	0		0.00%	0	0
18.5.1995	100.00	+230.00%	2 400	24		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	120.00	0.00%	960	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›