PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 140.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 140.00 | -2.09% | 0 | 0 | ||||||||||
10.1.2001 | 139.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2001 | 139.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2001 | 139.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2001 | 139.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2001 | 139.00 | 0.00% | 0 | 0 | ||||||||||
3.1.2001 | 139.00 | +2.96% | 0 | 0 | ||||||||||
31.1.2001 | 136.80 | -10.00% | 0 | 0 | ||||||||||
2.1.2001 | 135.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 135.00 | 0.00% | 0 | 0 | ||||||||||
|