PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 62.00 | 0.00% | 496 | 8 | 58.00 | -5.00% | 464 | 8 | ||||||
| 16.5.1995 | 93.10 | +499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 6.11.1997 | 31.00 | -2.41% | 484 | 16 | ||||||||||
| 30.4.1996 | 68.20 | 0.00% | 0 | 0 | 65.00 | +7.00% | 520 | 8 | ||||||
| 12.11.1996 | 45.93 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| 11.4.1997 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 28.8.2001 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 12.11.1997 | 29.00 | -1.12% | 638 | 22 | ||||||||||
| 2.5.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 20.7.1995 | 79.00 | 0.00% | 632 | 8 | 84.00 | -5.00% | 672 | 8 | ||||||
| 10.11.1997 | 29.00 | -2.29% | 696 | 24 | ||||||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | +5.60% | 701 | 12 | ||||||
| 5.11.1997 | 31.00 | 0.00% | 744 | 24 | ||||||||||
| 12.3.1996 | 61.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 882 | 12 | ||||||
| 25.5.1995 | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||||
| 4.5.1995 | 73.15 | -500.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 5.12.1997 | 7.00 | -12.50% | 1 008 | 144 | ||||||||||
| 23.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +5.00% | 1 098 | 18 | ||||||
| 1.8.1995 | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 1 314 | 14 | ||||||
| 15.1.1997 | 21.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 368 | 38 | ||||||
| ||||||||||||||
