PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	67.00	+9.83%	737	11		0.00%	0	0
13.6.1996	207.00	+9.75%	0	0		+3.00%	0	0
20.6.1996	249.00	+9.69%	0	0	211.00	+5.00%	422	2
17.6.1996	227.00	+9.66%	0	0		+10.00%	0	0
24.6.1996	273.00	+9.63%	3 822	14		+10.00%	0	0
23.9.1996	70.00	+6.30%	140	2		-15.07%	0	0
25.3.1997	23.10	+5.00%	0	0		0.00%	0
16.6.1995	106.05	+5.00%	424	4	80.00	0.00%	320	4
23.6.1995	116.91	+4.99%	0	0		0.00%	0	0
22.6.1995	111.35	+4.99%	0	0		0.00%	0	0
27.3.1997	25.46	+4.98%	0	0		0.00%	0
28.3.1997	26.73	+4.98%	0	0		+7.48%	0
26.3.1997	24.25	+4.97%	0	0		0.00%	0
12.3.1997	22.00	+4.76%	176	8		0.00%	0
11.3.1996	61.00	+2.88%	488	8		0.00%	0	0
9.8.1995	81.00	+2.53%	1 296	16		0.00%	0	0
18.4.1996	62.00	+1.63%	992	16		0.00%	0	0
13.3.1997	22.00	0.00%	0	0		0.00%	0
14.3.1997	22.00	0.00%	0	0		0.00%	0
17.3.1997	22.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›