PRAMEN ORLOVÁ POR., PRAMEN ORLOVÁ A.S. V LIKV IDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN ORLOVÁ POR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	22.00	0.00%	0	0		0.00%	0
17.3.1997	22.00	0.00%	0	0		0.00%	0
18.3.1997	22.00	0.00%	0	0		0.00%	0
19.3.1997	22.00	0.00%	0	0		0.00%	0
20.3.1997	22.00	0.00%	0	0		0.00%	0
21.3.1997	22.00	0.00%	0	0		0.00%	0
24.3.1997	22.00	0.00%	0	0		0.00%	0
9.12.1996	22.68	-10.00%	567	25		0.00%	0
10.12.1996	22.68	0.00%	0	0		0.00%	0
11.12.1996	22.68	0.00%	0	0		0.00%	0
25.3.1997	23.10	+5.00%	0	0		0.00%	0
26.3.1997	24.25	+4.97%	0	0		0.00%	0
5.12.1996	25.20	-10.00%	0	0		0.00%	0
6.12.1996	25.20	0.00%	0	0		0.00%	0
27.3.1997	25.46	+4.98%	0	0		0.00%	0
28.3.1997	26.73	+4.98%	0	0		+7.48%	0
28.11.1996	28.00	-7.13%	280	10		0.00%	0
29.11.1996	28.00	0.00%	0	0		0.00%	0
2.12.1996	28.00	0.00%	0	0		0.00%	0
3.12.1996	28.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›