PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 19.9.1997 | 47.50 | -3.02% | 2 804 | 59 | ||||||||||
| 18.9.1997 | 49.00 | -9.25% | 49 | 1 | ||||||||||
| 29.9.1997 | 50.00 | 1 200 | 24 | |||||||||||
| 4.2.1997 | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 2.10.1997 | 51.00 | -1.92% | 1 224 | 24 | ||||||||||
| 18.4.1997 | 94.44 | 0.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
| 18.3.1997 | 94.92 | 0.00% | 0 | 0 | 52.10 | -9.75% | 625 | 12 | ||||||
| 10.10.1997 | 52.50 | -4.54% | 630 | 12 | ||||||||||
| 2.5.1997 | 114.77 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| 30.4.1997 | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| 29.4.1997 | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| 28.4.1997 | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 28.3.1997 | 104.64 | 0.00% | 0 | 0 | 57.70 | -4.62% | 3 462 | 60 | ||||||
| 4.4.1997 | 99.41 | 0.00% | 0 | 0 | 57.80 | +0.17% | 1 329 | 23 | ||||||
| 25.3.1997 | 99.66 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 160 | 20 | ||||||
| 12.3.1997 | 90.40 | +4.99% | 0 | 0 | 58.10 | -0.85% | 697 | 12 | ||||||
| 10.3.1997 | 86.10 | 0.00% | 0 | 0 | 58.60 | -8.58% | 3 516 | 60 | ||||||
| 8.12.1997 | 61.00 | +2.30% | 5 028 | 84 | ||||||||||
| 26.2.1997 | 74.87 | -4.99% | 898 | 12 | 62.00 | -7.46% | 372 | 6 | ||||||
| ||||||||||||||
