PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.1996 | 130.50 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
31.1.1996 | 209.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
26.10.1995 | 601.00 | 0.00% | 0 | 0 | 731.50 | 0.00% | 732 | 1 | ||||||
9.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
13.6.1995 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 1 000 | 2 | ||||||
30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
27.2.1996 | 147.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 200 | 4 | ||||||
4.6.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
22.5.1995 | 400.00 | +471.00% | 110 000 | 275 | 385.00 | +5.00% | 3 080 | 8 | ||||||
10.10.1996 | 93.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 840 | 10 | ||||||
25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
22.8.1996 | 126.50 | 0.00% | 0 | 0 | 123.00 | +9.00% | 1 230 | 10 | ||||||
23.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 575.00 | +4.00% | 5 750 | 10 | ||||||
18.7.1995 | 603.00 | +4.86% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
12.7.1995 | 500.00 | -4.76% | 42 000 | 84 | 480.00 | -4.00% | 4 800 | 10 | ||||||
24.5.1995 | 430.00 | +487.00% | 41 280 | 96 | 400.00 | +6.00% | 4 000 | 10 | ||||||
18.5.1995 | 402.00 | -496.00% | 120 600 | 300 | 450.00 | 0.00% | 4 500 | 10 | ||||||
27.5.1996 | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||||
|