PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 382.00 | -497.00% | 266 636 | 698 | -19.00% | 0 | 0 | |||||||
21.7.1999 | 21.10 | -16.26% | 0 | 0 | ||||||||||
2.12.1999 | 36.00 | -11.76% | 0 | 0 | ||||||||||
11.10.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
19.2.1998 | 126.00 | -10.00% | 70 056 | 556 | ||||||||||
17.9.1997 | -10.00% | 0 | ||||||||||||
11.9.1997 | -10.00% | 0 | ||||||||||||
2.6.1997 | -10.00% | 0 | ||||||||||||
29.5.1997 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.8.1996 | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
26.6.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
14.5.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|