PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 382.00 | -497.00% | 266 636 | 698 | -19.00% | 0 | 0 | |||||||
| 8.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
| 12.9.1995 | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.6.1995 | 493.00 | 0.00% | 0 | 0 | 446.00 | -8.00% | 53 388 | 120 | ||||||
| 21.8.1995 | 600.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.8.1995 | 600.00 | 0.00% | 0 | 0 | 546.50 | -6.00% | 61 388 | 120 | ||||||
| 9.6.1995 | 470.00 | 0.00% | 0 | 0 | 463.00 | -6.00% | 11 112 | 24 | ||||||
| 14.12.1995 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 570.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | -5.00% | 16 920 | 40 | ||||||
| 20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| ||||||||||||||
