PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+21.95%	0
1.2.2000					60.60	+21.20%	0	0
10.2.2000					88.30	+20.95%	0	0
23.12.1999					48.50	+20.94%	0	0
31.8.1999					26.60	+20.90%	0	0
12.1.2000					54.40	+20.88%	0	0
22.7.1999					25.30	+19.90%	0	0
21.6.1995	493.00	0.00%	0	0		+13.00%	0	0
3.2.2000					60.70	+11.17%	3 642	60
12.10.1999					40.00	+11.11%	0	0
6.6.1997						+11.11%	0
17.5.1995	423.00	-494.00%	84 600	200		+11.00%	0	0
3.12.1999					39.80	+10.55%	0	0
11.12.1997						+10.50%	0
8.2.2000					80.30	+10.00%	0	0
26.1.2000					55.00	+10.00%	0	0
7.9.1999					25.30	+10.00%	0	0
27.5.1999					22.00	+10.00%	0	0
29.12.1997						+10.00%	0
25.9.1997						+10.00%	0
‹‹ First 60     Next 20 ›