PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1997						+21.95%	0
21.6.1995	493.00	0.00%	0	0		+13.00%	0	0
6.6.1997						+11.11%	0
17.5.1995	423.00	-494.00%	84 600	200		+11.00%	0	0
11.12.1997						+10.50%	0
29.12.1997						+10.00%	0
25.9.1997						+10.00%	0
16.7.1997						+10.00%	0
1.10.1996	93.00	0.00%	0	0		+10.00%	0	0
13.8.1996	115.00	0.00%	0	0		+10.00%	0	0
7.6.1996	143.00	0.00%	0	0		+10.00%	0	0
4.6.1996	140.00	0.00%	0	0	110.00	+10.00%	550	5
31.5.1996	140.00	0.00%	0	0		+10.00%	0	0
19.10.1995	600.00	-0.16%	36 000	60	819.00	+10.00%	16 380	20
18.10.1995	601.00	+0.16%	3 606	6		+10.00%	0	0
17.10.1995	600.00	0.00%	14 400	24	678.00	+10.00%	16 272	24
16.10.1995	600.00	0.00%	0	0		+10.00%	0	0
13.10.1995	600.00	0.00%	50 400	84		+10.00%	0	0
3.10.1995	600.00	0.00%	30 000	50		+10.00%	0	0
27.9.1995	600.00	0.00%	0	0	458.00	+10.00%	27 480	60
‹‹ First 60     Next 20 ›