PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1999					25.00	-7.40%	0	0
20.7.1999					25.20	+7.69%	0	0
3.9.1999					25.20	0.00%	0	0
2.9.1999					25.20	+5.00%	0	0
7.9.1999					25.30	+10.00%	0	0
26.7.1999					25.30	0.00%	0	0
23.7.1999					25.30	0.00%	0	0
22.7.1999					25.30	+19.90%	0	0
14.7.1999					25.80	0.00%	0	0
13.7.1999					25.80	0.00%	0	0
12.7.1999					25.80	0.00%	0	0
9.7.1999					25.80	0.00%	0	0
8.7.1999					25.80	0.00%	0	0
7.7.1999					25.80	0.00%	0	0
2.7.1999					25.80	0.00%	0	0
1.7.1999					25.80	0.00%	0	0
30.6.1999					25.80	0.00%	0	0
29.6.1999					25.80	0.00%	0	0
28.6.1999					25.80	0.00%	0	0
25.6.1999					25.80	0.00%	0	0
24.6.1999					25.80	0.00%	0	0
23.6.1999					25.80	0.00%	0	0
22.6.1999					25.80	0.00%	0	0
21.6.1999					25.80	0.00%	0	0
18.6.1999					25.80	0.00%	0	0
17.6.1999					25.80	0.00%	0	0
16.6.1999					25.80	-4.44%	0	0
31.8.1999					26.60	+20.90%	0	0
15.6.1999					27.00	0.00%	0	0
14.6.1999					27.00	0.00%	0	0
11.6.1999					27.00	0.00%	0	0
10.6.1999					27.00	0.00%	0	0
9.6.1999					27.00	0.00%	0	0
8.6.1999					27.00	0.00%	0	0
7.6.1999					27.00	0.00%	0	0
4.6.1999					27.00	0.00%	0	0
3.6.1999					27.00	0.00%	0	0
2.6.1999					27.00	0.00%	0	0
1.6.1999					27.00	+8.00%	0	0
22.1.1999					27.00	0.00%	0	0
21.1.1999					27.00	-3.57%	0	0
8.9.1999					27.80	+9.88%	0	0
20.1.1999					28.00	0.00%	0	0
19.1.1999					28.00	-9.96%	0	0
8.1.1999					30.00	0.00%	0	0
7.1.1999					30.00	0.00%	0	0
6.1.1999					30.00	0.00%	0	0
5.1.1999					30.00	0.00%	0	0
4.1.1999					30.00	0.00%	0	0
31.12.1998					30.00	0.00%	0	0
30.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
28.12.1998					30.00	0.00%	0	0
23.12.1998					30.00	0.00%	0	0
22.12.1998					30.00	0.00%	0	0
21.12.1998					30.00	0.00%	0	0
18.12.1998					30.00	0.00%	0	0
17.12.1998					30.00	0.00%	0	0
16.12.1998					30.00	0.00%	0	0
15.12.1998					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›