PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	600.00	0.00%	0	0		-3.00%	0	0
23.8.1995	600.00	0.00%	8 400	14	575.00	+4.00%	5 750	10
22.8.1995	600.00	0.00%	0	0		+2.00%	0	0
21.8.1995	600.00	0.00%	0	0		-6.00%	0	0
18.8.1995	600.00	0.00%	0	0	575.00	+7.00%	10 350	18
17.8.1995	600.00	0.00%	0	0		+5.00%	0	0
16.8.1995	600.00	0.00%	0	0	546.50	-6.00%	61 388	120
15.8.1995	600.00	0.00%	6 000	10		+3.00%	0	0
14.8.1995	600.00	0.00%	114 000	190		+4.00%	0	0
11.8.1995	600.00	0.00%	57 000	95	511.00	-2.00%	30 570	60
10.8.1995	600.00	0.00%	0	0		0.00%	0	0
9.8.1995	600.00	0.00%	28 800	48		0.00%	0	0
8.8.1995	600.00	0.00%	0	0		0.00%	0	0
7.8.1995	600.00	0.00%	0	0		0.00%	0	0
4.8.1995	600.00	0.00%	36 000	60		0.00%	0	0
3.8.1995	600.00	0.00%	12 000	20		0.00%	0	0
2.8.1995	600.00	0.00%	4 800	8		-3.00%	0	0
1.8.1995	600.00	0.00%	144 000	240		-4.00%	0	0
31.7.1995	600.00	0.00%	44 400	74		-3.00%	0	0
28.7.1995	600.00	0.00%	6 000	10		+1.00%	0	0
27.7.1995	600.00	0.00%	0	0		0.00%	0	0
26.7.1995	600.00	0.00%	30 000	50		+1.00%	0	0
25.7.1995	600.00	0.00%	15 600	26		+6.00%	0	0
24.7.1995	600.00	0.00%	32 400	54		+7.00%	0	0
21.7.1995	600.00	0.00%	14 400	24		+2.00%	0	0
20.7.1995	600.00	-4.76%	88 800	148		-3.00%	0	0
17.7.1995	575.00	+4.35%	27 600	48		0.00%	0	0
15.11.1995	570.00	-5.00%	0	0		-5.00%	0	0
14.7.1995	551.00	+4.95%	13 224	24		-3.00%	0	0
16.11.1995	542.00	-4.91%	0	0		+5.00%	0	0
11.7.1995	525.00	+5.00%	75 600	144	500.00	0.00%	10 000	20
13.7.1995	525.00	+5.00%	9 975	19	500.50	+4.00%	12 005	24
17.11.1995	515.00	-4.98%	0	0		0.00%	0	0
10.7.1995	500.00	0.00%	0	0		0.00%	0	0
4.7.1995	500.00	0.00%	140 500	281		+1.00%	0	0
3.7.1995	500.00	0.00%	0	0	500.00	-1.00%	31 497	63
30.6.1995	500.00	0.00%	0	0	502.50	0.00%	20 170	40
29.6.1995	500.00	0.00%	0	0		0.00%	0	0
28.6.1995	500.00	0.00%	0	0	505.00	+1.00%	10 100	20
27.6.1995	500.00	0.00%	0	0	498.00	+8.00%	9 960	20
26.6.1995	500.00	0.00%	0	0		-8.00%	0	0
23.6.1995	500.00	0.00%	0	0		0.00%	0	0
22.6.1995	500.00	+1.41%	61 500	123	500.00	0.00%	24 000	48
12.7.1995	500.00	-4.76%	42 000	84	480.00	-4.00%	4 800	10
21.6.1995	493.00	0.00%	0	0		+13.00%	0	0
20.6.1995	493.00	0.00%	0	0		+4.00%	0	0
19.6.1995	493.00	0.00%	0	0	423.00	-5.00%	16 920	40
16.6.1995	493.00	0.00%	0	0	446.00	-8.00%	53 388	120
15.6.1995	493.00	+4.89%	104 516	212		0.00%	0	0
20.11.1995	490.00	-4.85%	0	0		0.00%	0	0
14.6.1995	470.00	0.00%	0	0		-3.00%	0	0
13.6.1995	470.00	0.00%	0	0	500.00	+3.00%	1 000	2
12.6.1995	470.00	0.00%	0	0		+5.00%	0	0
9.6.1995	470.00	0.00%	0	0	463.00	-6.00%	11 112	24
8.6.1995	470.00	0.00%	0	0	490.00	+8.00%	44 100	90
7.6.1995	470.00	0.00%	0	0		+2.00%	0	0
6.6.1995	470.00	0.00%	31 960	68	440.00	-2.00%	26 565	60
5.6.1995	470.00	0.00%	69 560	148		-1.00%	0	0
2.6.1995	470.00	+0.42%	56 400	120		+1.00%	0	0
1.6.1995	468.00	+0.64%	89 856	192	450.00	+3.00%	30 150	67
‹‹ First 20    ‹ Previous 60 Next 60 ›