PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 1 838 | 15 | ||||||
| 10.6.1996 | 143.00 | 0.00% | 0 | 0 | 121.10 | +1.00% | 4 360 | 36 | ||||||
| 19.8.1996 | 126.50 | +10.00% | 0 | 0 | 120.80 | +1.00% | 2 698 | 24 | ||||||
| 27.5.1996 | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||||
| 23.5.1996 | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
| 18.7.1996 | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||||
| 15.7.1996 | 115.00 | -2.54% | 3 565 | 31 | 110.00 | -3.00% | 2 420 | 22 | ||||||
| 12.7.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 6 554 | 58 | ||||||
| 11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 9.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
| 2.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 7 040 | 64 | ||||||
| 28.6.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 13 680 | 126 | ||||||
| 6.6.1996 | 143.00 | +2.14% | 15 015 | 105 | 110.00 | +5.00% | 8 180 | 75 | ||||||
| 4.6.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
| 27.8.1996 | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
| 13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
| 17.12.1997 | 104.00 | +5.05% | 2 080 | 20 | ||||||||||
| 16.12.1997 | 99.00 | -1.00% | 1 188 | 12 | ||||||||||
| 30.8.1996 | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
| 19.9.1996 | 93.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 13.9.1996 | 93.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 089 | 22 | ||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 920 | 20 | ||||||
| 14.11.1996 | 80.00 | +8.35% | 640 | 8 | 95.50 | +0.52% | 5 730 | 60 | ||||||
| 15.5.1997 | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
| 31.3.1998 | 94.00 | +1.07% | 12 126 | 129 | ||||||||||
| 19.3.1998 | 94.00 | -9.61% | 1 410 | 15 | ||||||||||
| 30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
| 8.8.1997 | 90.00 | -9.09% | 2 160 | 24 | ||||||||||
| 26.6.1997 | 90.00 | 0.00% | 3 420 | 38 | ||||||||||
| 26.8.1997 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
| 21.8.1997 | 90.00 | -4.76% | 1 800 | 20 | ||||||||||
| 12.6.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 11.6.1997 | 90.00 | 0.00% | 9 180 | 102 | ||||||||||
| 10.6.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 9.6.1997 | 90.00 | 0.00% | 7 560 | 84 | ||||||||||
| 9.9.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 10 680 | 120 | ||||||
| 11.2.2000 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 88.30 | +20.95% | 0 | 0 | ||||||||||
| 20.9.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 4 229 | 48 | ||||||
| 14.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
| 9.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | -4.34% | 2 112 | 24 | ||||||
| 19.6.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 14.8.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 3.9.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 1.9.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 28.8.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 26.9.1996 | 93.00 | 0.00% | 0 | 0 | 85.00 | +5.98% | 2 040 | 24 | ||||||
| 10.10.1996 | 93.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 840 | 10 | ||||||
| 12.12.1997 | 82.00 | +7.54% | 5 740 | 70 | ||||||||||
| 8.2.2000 | 80.30 | +10.00% | 0 | 0 | ||||||||||
| 23.9.1996 | 93.00 | 0.00% | 0 | 0 | 80.20 | -8.96% | 2 406 | 30 | ||||||
| 14.2.2000 | 79.50 | -9.96% | 1 908 | 24 | ||||||||||
| 14.3.2000 | 74.30 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 74.30 | +0.26% | 0 | 0 | ||||||||||
| 10.3.2000 | 74.10 | +9.94% | 0 | 0 | ||||||||||
| 18.2.2000 | 73.10 | +0.13% | 0 | 0 | ||||||||||
| 17.2.2000 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
