PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	600.00	0.00%	14 400	24	678.00	+10.00%	16 272	24
6.6.1996	143.00	+2.14%	15 015	105	110.00	+5.00%	8 180	75
25.7.1995	600.00	0.00%	15 600	26		+6.00%	0	0
29.7.1996	115.00	0.00%	15 640	136		0.00%	0	0
6.5.1997	110.00	0.00%	16 390	149		+8.77%	0
7.3.1995	247.00	-500.00%	17 784	72
19.7.1995	630.00	+4.47%	18 270	29	525.00	+1.00%	24 200	48
5.5.1997	110.00	-4.15%	18 370	167		+8.57%	0
16.5.1996	130.00	-2.25%	19 890	153		0.00%	0	0
23.5.1995	410.00	+250.00%	24 600	60	400.00	-2.00%	13 610	36
17.7.1995	575.00	+4.35%	27 600	48		0.00%	0	0
15.3.1995	234.00	0.00%	28 080	120
24.3.1995	238.00	0.00%	28 560	120
9.8.1995	600.00	0.00%	28 800	48		0.00%	0	0
20.10.1995	600.00	0.00%	28 800	48		-1.00%	0	0
3.10.1995	600.00	0.00%	30 000	50		+10.00%	0	0
26.7.1995	600.00	0.00%	30 000	50		+1.00%	0	0
6.6.1995	470.00	0.00%	31 960	68	440.00	-2.00%	26 565	60
24.7.1995	600.00	0.00%	32 400	54		+7.00%	0	0
3.3.1995	273.00	-487.00%	32 760	120
15.5.1997	110.00	0.00%	34 980	318	94.00	-3.09%	940	10
6.4.1995	270.00	+344.00%	35 640	132		0.00%	0	0
4.8.1995	600.00	0.00%	36 000	60		0.00%	0	0
13.9.1995	600.00	0.00%	36 000	60		0.00%	0	0
19.10.1995	600.00	-0.16%	36 000	60	819.00	+10.00%	16 380	20
12.10.1995	600.00	-0.82%	36 000	60		-1.00%	0	0
16.5.1995	445.00	+113.00%	37 380	84		+8.00%	0	0
1.9.1995	600.00	0.00%	39 000	65		+1.00%	0	0
10.4.1995	280.00	+370.00%	39 200	140		0.00%	0	0
14.3.1995	234.00	-487.00%	39 312	168
25.4.1995	285.00	0.00%	39 900	140		-4.00%	0	0
5.12.1995	281.00	-4.74%	40 464	144		0.00%	0	0
24.5.1995	430.00	+487.00%	41 280	96	400.00	+6.00%	4 000	10
12.7.1995	500.00	-4.76%	42 000	84	480.00	-4.00%	4 800	10
31.7.1995	600.00	0.00%	44 400	74		-3.00%	0	0
30.8.1995	600.00	0.00%	45 000	75		0.00%	0	0
14.11.1995	600.00	0.00%	45 600	76		0.00%	0	0
30.5.1995	460.00	+222.00%	46 460	101		-1.00%	0	0
16.3.1995	234.00	0.00%	46 800	200
21.3.1995	238.00	+170.00%	47 600	200
4.9.1995	600.00	0.00%	48 000	80		+5.00%	0	0
20.3.1995	234.00	0.00%	49 608	212
5.9.1995	600.00	0.00%	50 400	84		-4.00%	0	0
8.11.1995	600.00	-0.16%	50 400	84	567.00	0.00%	13 608	24
13.10.1995	600.00	0.00%	50 400	84		+10.00%	0	0
2.3.1995	287.00	+2 986.00%	51 660	180
2.6.1995	470.00	+0.42%	56 400	120		+1.00%	0	0
11.8.1995	600.00	0.00%	57 000	95	511.00	-2.00%	30 570	60
7.9.1995	600.00	0.00%	60 600	101		0.00%	0	0
22.6.1995	500.00	+1.41%	61 500	123	500.00	0.00%	24 000	48
12.5.1995	437.00	+404.00%	62 928	144		0.00%	0	0
15.9.1995	600.00	0.00%	64 800	108		0.00%	0	0
11.4.1995	280.00	0.00%	67 200	240		0.00%	0	0
13.4.1995	280.00	0.00%	67 200	240		0.00%	0	0
5.6.1995	470.00	0.00%	69 560	148		-1.00%	0	0
28.8.1995	600.00	0.00%	72 000	120		-2.00%	0	0
28.4.1995	313.00	+468.00%	75 120	240		+1.00%	0	0
11.7.1995	525.00	+5.00%	75 600	144	500.00	0.00%	10 000	20
31.5.1995	465.00	+108.00%	79 050	170		0.00%	0	0
29.9.1995	600.00	0.00%	79 200	132		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›