PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||||
6.6.1996 | 143.00 | +2.14% | 15 015 | 105 | 110.00 | +5.00% | 8 180 | 75 | ||||||
25.7.1995 | 600.00 | 0.00% | 15 600 | 26 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 115.00 | 0.00% | 15 640 | 136 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 110.00 | 0.00% | 16 390 | 149 | +8.77% | 0 | ||||||||
7.3.1995 | 247.00 | -500.00% | 17 784 | 72 | ||||||||||
19.7.1995 | 630.00 | +4.47% | 18 270 | 29 | 525.00 | +1.00% | 24 200 | 48 | ||||||
5.5.1997 | 110.00 | -4.15% | 18 370 | 167 | +8.57% | 0 | ||||||||
16.5.1996 | 130.00 | -2.25% | 19 890 | 153 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 410.00 | +250.00% | 24 600 | 60 | 400.00 | -2.00% | 13 610 | 36 | ||||||
17.7.1995 | 575.00 | +4.35% | 27 600 | 48 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 234.00 | 0.00% | 28 080 | 120 | ||||||||||
24.3.1995 | 238.00 | 0.00% | 28 560 | 120 | ||||||||||
9.8.1995 | 600.00 | 0.00% | 28 800 | 48 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 600.00 | 0.00% | 28 800 | 48 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 600.00 | 0.00% | 30 000 | 50 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 600.00 | 0.00% | 30 000 | 50 | +1.00% | 0 | 0 | |||||||
6.6.1995 | 470.00 | 0.00% | 31 960 | 68 | 440.00 | -2.00% | 26 565 | 60 | ||||||
24.7.1995 | 600.00 | 0.00% | 32 400 | 54 | +7.00% | 0 | 0 | |||||||
3.3.1995 | 273.00 | -487.00% | 32 760 | 120 | ||||||||||
15.5.1997 | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
6.4.1995 | 270.00 | +344.00% | 35 640 | 132 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 600.00 | -0.16% | 36 000 | 60 | 819.00 | +10.00% | 16 380 | 20 | ||||||
12.10.1995 | 600.00 | -0.82% | 36 000 | 60 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 445.00 | +113.00% | 37 380 | 84 | +8.00% | 0 | 0 | |||||||
1.9.1995 | 600.00 | 0.00% | 39 000 | 65 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 280.00 | +370.00% | 39 200 | 140 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 234.00 | -487.00% | 39 312 | 168 | ||||||||||
25.4.1995 | 285.00 | 0.00% | 39 900 | 140 | -4.00% | 0 | 0 | |||||||
5.12.1995 | 281.00 | -4.74% | 40 464 | 144 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 430.00 | +487.00% | 41 280 | 96 | 400.00 | +6.00% | 4 000 | 10 | ||||||
12.7.1995 | 500.00 | -4.76% | 42 000 | 84 | 480.00 | -4.00% | 4 800 | 10 | ||||||
31.7.1995 | 600.00 | 0.00% | 44 400 | 74 | -3.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | 0.00% | 45 000 | 75 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 600.00 | 0.00% | 45 600 | 76 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 460.00 | +222.00% | 46 460 | 101 | -1.00% | 0 | 0 | |||||||
16.3.1995 | 234.00 | 0.00% | 46 800 | 200 | ||||||||||
21.3.1995 | 238.00 | +170.00% | 47 600 | 200 | ||||||||||
4.9.1995 | 600.00 | 0.00% | 48 000 | 80 | +5.00% | 0 | 0 | |||||||
20.3.1995 | 234.00 | 0.00% | 49 608 | 212 | ||||||||||
5.9.1995 | 600.00 | 0.00% | 50 400 | 84 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 600.00 | -0.16% | 50 400 | 84 | 567.00 | 0.00% | 13 608 | 24 | ||||||
13.10.1995 | 600.00 | 0.00% | 50 400 | 84 | +10.00% | 0 | 0 | |||||||
2.3.1995 | 287.00 | +2 986.00% | 51 660 | 180 | ||||||||||
2.6.1995 | 470.00 | +0.42% | 56 400 | 120 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 600.00 | 0.00% | 57 000 | 95 | 511.00 | -2.00% | 30 570 | 60 | ||||||
7.9.1995 | 600.00 | 0.00% | 60 600 | 101 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 500.00 | +1.41% | 61 500 | 123 | 500.00 | 0.00% | 24 000 | 48 | ||||||
12.5.1995 | 437.00 | +404.00% | 62 928 | 144 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 600.00 | 0.00% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 470.00 | 0.00% | 69 560 | 148 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 600.00 | 0.00% | 72 000 | 120 | -2.00% | 0 | 0 | |||||||
28.4.1995 | 313.00 | +468.00% | 75 120 | 240 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||||
31.5.1995 | 465.00 | +108.00% | 79 050 | 170 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 600.00 | 0.00% | 79 200 | 132 | 0.00% | 0 | 0 | |||||||
|