PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	600.00	-0.16%	36 000	60	819.00	+10.00%	16 380	20
6.4.1995	270.00	+344.00%	35 640	132		0.00%	0	0
15.5.1997	110.00	0.00%	34 980	318	94.00	-3.09%	940	10
3.3.1995	273.00	-487.00%	32 760	120
24.7.1995	600.00	0.00%	32 400	54		+7.00%	0	0
6.6.1995	470.00	0.00%	31 960	68	440.00	-2.00%	26 565	60
26.7.1995	600.00	0.00%	30 000	50		+1.00%	0	0
3.10.1995	600.00	0.00%	30 000	50		+10.00%	0	0
20.10.1995	600.00	0.00%	28 800	48		-1.00%	0	0
9.8.1995	600.00	0.00%	28 800	48		0.00%	0	0
24.3.1995	238.00	0.00%	28 560	120
15.3.1995	234.00	0.00%	28 080	120
17.7.1995	575.00	+4.35%	27 600	48		0.00%	0	0
23.5.1995	410.00	+250.00%	24 600	60	400.00	-2.00%	13 610	36
16.5.1996	130.00	-2.25%	19 890	153		0.00%	0	0
5.5.1997	110.00	-4.15%	18 370	167		+8.57%	0
19.7.1995	630.00	+4.47%	18 270	29	525.00	+1.00%	24 200	48
7.3.1995	247.00	-500.00%	17 784	72
6.5.1997	110.00	0.00%	16 390	149		+8.77%	0
29.7.1996	115.00	0.00%	15 640	136		0.00%	0	0
25.7.1995	600.00	0.00%	15 600	26		+6.00%	0	0
6.6.1996	143.00	+2.14%	15 015	105	110.00	+5.00%	8 180	75
31.8.1995	600.00	0.00%	14 400	24		0.00%	0	0
21.7.1995	600.00	0.00%	14 400	24		+2.00%	0	0
17.10.1995	600.00	0.00%	14 400	24	678.00	+10.00%	16 272	24
10.11.1995	600.00	0.00%	14 400	24		+6.00%	0	0
2.10.1995	600.00	0.00%	14 400	24		0.00%	0	0
14.7.1995	551.00	+4.95%	13 224	24		-3.00%	0	0
6.3.1995	260.00	-476.00%	12 480	48
14.9.1995	600.00	0.00%	12 000	20		0.00%	0	0
3.8.1995	600.00	0.00%	12 000	20		0.00%	0	0
29.5.1995	450.00	+204.00%	10 800	24	440.00	+10.00%	10 560	24
13.2.1997	92.36	+4.99%	10 714	116	65.50	+9.16%	1 048	16
25.5.1995	440.00	+232.00%	10 560	24		+4.00%	0	0
24.4.1995	285.00	-468.00%	10 260	36		-3.00%	0	0
13.7.1995	525.00	+5.00%	9 975	19	500.50	+4.00%	12 005	24
11.2.1997	83.79	+5.00%	9 971	119		+4.28%	0
2.12.1996	80.00	-9.09%	9 600	120		0.00%	0
22.7.1996	115.00	0.00%	9 200	80	105.00	-7.00%	2 940	28
29.3.1995	249.00	+462.00%	8 964	36	231.00	-5.00%	13 860	60
7.2.1996	170.00	-0.14%	8 500	50		0.00%	0	0
23.8.1995	600.00	0.00%	8 400	14	575.00	+4.00%	5 750	10
4.10.1995	600.00	0.00%	7 200	12		0.00%	0	0
23.5.1996	143.00	+10.00%	7 150	50	120.00	0.00%	6 733	57
1.7.1996	117.00	-10.00%	7 020	60		+1.00%	0	0
13.6.1996	145.00	+1.39%	6 960	48	108.00	-10.00%	756	7
18.7.1996	115.00	0.00%	6 900	60	115.00	-2.00%	5 750	50
26.4.1995	285.00	0.00%	6 840	24		+10.00%	0	0
13.5.1996	133.00	+5.71%	6 650	50		-5.00%	0	0
27.6.1996	130.00	-0.38%	6 500	50		-2.00%	0	0
25.4.1996	85.95	+9.99%	6 188	72		-3.00%	0	0
24.10.1995	601.00	+0.16%	6 010	10
28.7.1995	600.00	0.00%	6 000	10		+1.00%	0	0
15.8.1995	600.00	0.00%	6 000	10		+3.00%	0	0
29.5.1997	110.00	0.00%	5 500	50		-10.00%	0
27.5.1996	135.00	-5.59%	5 400	40	120.10	+1.00%	1 321	11
2.8.1995	600.00	0.00%	4 800	8		-3.00%	0	0
5.9.1996	93.00	-9.24%	4 650	50		-9.00%	0	0
6.5.1996	114.38	+9.99%	4 575	40		0.00%	0	0
21.2.1996	147.00	-4.19%	4 557	31		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›