PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	490.00	-4.85%	0	0		0.00%	0	0
4.12.1995	295.00	-4.83%	0	0		0.00%	0	0
19.1.1996	219.00	-4.78%	0	0		0.00%	0	0
20.7.1995	600.00	-4.76%	88 800	148		-3.00%	0	0
12.7.1995	500.00	-4.76%	42 000	84	480.00	-4.00%	4 800	10
5.12.1995	281.00	-4.74%	40 464	144		0.00%	0	0
17.1.1996	242.00	-4.72%	0	0		0.00%	0	0
22.1.1996	209.00	-4.56%	0	0		0.00%	0	0
21.2.1996	147.00	-4.19%	4 557	31		0.00%	0	0
5.5.1997	110.00	-4.15%	18 370	167		+8.57%	0
4.2.1997	76.00	-3.20%	1 520	20	50.00	0.00%	3 000	60
15.7.1996	115.00	-2.54%	3 565	31	110.00	-3.00%	2 420	22
16.5.1996	130.00	-2.25%	19 890	153		0.00%	0	0
12.12.1996	87.00	-1.13%	87	1		0.00%	0
12.10.1995	600.00	-0.82%	36 000	60		-1.00%	0	0
27.6.1996	130.00	-0.38%	6 500	50		-2.00%	0	0
19.10.1995	600.00	-0.16%	36 000	60	819.00	+10.00%	16 380	20
8.11.1995	600.00	-0.16%	50 400	84	567.00	0.00%	13 608	24
7.2.1996	170.00	-0.14%	8 500	50		0.00%	0	0
12.3.1996	126.00	-0.03%	1 512	12		0.00%	0	0
10.4.1996	119.07	0.00%	0	0		0.00%	0	0
9.4.1996	119.07	0.00%	0	0		0.00%	0	0
5.4.1996	119.07	0.00%	0	0		0.00%	0	0
19.2.1996	161.50	0.00%	0	0		0.00%	0	0
16.2.1996	161.50	0.00%	0	0		0.00%	0	0
15.2.1996	161.50	0.00%	0	0		0.00%	0	0
14.2.1996	161.50	0.00%	0	0		0.00%	0	0
13.2.1996	161.50	0.00%	0	0		0.00%	0	0
12.2.1996	161.50	0.00%	0	0		0.00%	0	0
9.2.1996	161.50	0.00%	0	0		0.00%	0	0
31.1.1996	209.00	0.00%	0	0	305.00	0.00%	305	1
30.1.1996	209.00	0.00%	0	0		0.00%	0	0
29.1.1996	209.00	0.00%	0	0		0.00%	0	0
26.1.1996	209.00	0.00%	0	0		-10.00%	0	0
25.1.1996	209.00	0.00%	0	0		0.00%	0	0
24.1.1996	209.00	0.00%	0	0		0.00%	0	0
23.1.1996	209.00	0.00%	0	0		0.00%	0	0
7.11.1995	601.00	0.00%	0	0		0.00%	0	0
6.11.1995	601.00	0.00%	0	0		-10.00%	0	0
3.11.1995	601.00	0.00%	0	0		0.00%	0	0
2.11.1995	601.00	0.00%	0	0		0.00%	0	0
1.11.1995	601.00	0.00%	0	0		0.00%	0	0
31.10.1995	601.00	0.00%	0	0		0.00%	0	0
30.10.1995	601.00	0.00%	0	0		-4.00%	0	0
27.10.1995	601.00	0.00%	0	0		-10.00%	0	0
26.10.1995	601.00	0.00%	0	0	731.50	0.00%	732	1
25.10.1995	601.00	0.00%	0	0	800.00	-4.00%	62 203	85
14.11.1995	600.00	0.00%	45 600	76		0.00%	0	0
13.11.1995	600.00	0.00%	3 000	5		0.00%	0	0
10.11.1995	600.00	0.00%	14 400	24		+6.00%	0	0
9.11.1995	600.00	0.00%	0	0		0.00%	0	0
13.12.1995	281.00	0.00%	0	0		-10.00%	0	0
12.12.1995	281.00	0.00%	0	0		-10.00%	0	0
11.12.1995	281.00	0.00%	0	0		-10.00%	0	0
8.12.1995	281.00	0.00%	0	0		-10.00%	0	0
7.12.1995	281.00	0.00%	0	0		0.00%	0	0
6.12.1995	281.00	0.00%	0	0		0.00%	0	0
15.1.1996	267.00	0.00%	0	0		0.00%	0	0
12.1.1996	267.00	0.00%	0	0		0.00%	0	0
11.1.1996	267.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›