PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	601.00	+0.16%	3 606	6		+10.00%	0	0
24.10.1995	601.00	+0.16%	6 010	10
23.10.1995	600.00	0.00%	0	0
20.10.1995	600.00	0.00%	28 800	48		-1.00%	0	0
14.11.1995	600.00	0.00%	45 600	76		0.00%	0	0
13.11.1995	600.00	0.00%	3 000	5		0.00%	0	0
10.11.1995	600.00	0.00%	14 400	24		+6.00%	0	0
9.11.1995	600.00	0.00%	0	0		0.00%	0	0
7.11.1995	601.00	0.00%	0	0		0.00%	0	0
6.11.1995	601.00	0.00%	0	0		-10.00%	0	0
3.11.1995	601.00	0.00%	0	0		0.00%	0	0
2.11.1995	601.00	0.00%	0	0		0.00%	0	0
1.11.1995	601.00	0.00%	0	0		0.00%	0	0
31.10.1995	601.00	0.00%	0	0		0.00%	0	0
30.10.1995	601.00	0.00%	0	0		-4.00%	0	0
27.10.1995	601.00	0.00%	0	0		-10.00%	0	0
26.10.1995	601.00	0.00%	0	0	731.50	0.00%	732	1
25.10.1995	601.00	0.00%	0	0	800.00	-4.00%	62 203	85
17.10.1995	600.00	0.00%	14 400	24	678.00	+10.00%	16 272	24
16.10.1995	600.00	0.00%	0	0		+10.00%	0	0
13.10.1995	600.00	0.00%	50 400	84		+10.00%	0	0
11.10.1995	605.00	0.00%	0	0		+2.00%	0	0
10.7.1995	500.00	0.00%	0	0		0.00%	0	0
4.7.1995	500.00	0.00%	140 500	281		+1.00%	0	0
3.7.1995	500.00	0.00%	0	0	500.00	-1.00%	31 497	63
30.6.1995	500.00	0.00%	0	0	502.50	0.00%	20 170	40
29.6.1995	500.00	0.00%	0	0		0.00%	0	0
28.6.1995	500.00	0.00%	0	0	505.00	+1.00%	10 100	20
27.6.1995	500.00	0.00%	0	0	498.00	+8.00%	9 960	20
26.6.1995	500.00	0.00%	0	0		-8.00%	0	0
23.6.1995	500.00	0.00%	0	0		0.00%	0	0
21.6.1995	493.00	0.00%	0	0		+13.00%	0	0
20.6.1995	493.00	0.00%	0	0		+4.00%	0	0
19.6.1995	493.00	0.00%	0	0	423.00	-5.00%	16 920	40
16.6.1995	493.00	0.00%	0	0	446.00	-8.00%	53 388	120
14.6.1995	470.00	0.00%	0	0		-3.00%	0	0
13.6.1995	470.00	0.00%	0	0	500.00	+3.00%	1 000	2
12.6.1995	470.00	0.00%	0	0		+5.00%	0	0
9.6.1995	470.00	0.00%	0	0	463.00	-6.00%	11 112	24
8.6.1995	470.00	0.00%	0	0	490.00	+8.00%	44 100	90
7.6.1995	470.00	0.00%	0	0		+2.00%	0	0
6.6.1995	470.00	0.00%	31 960	68	440.00	-2.00%	26 565	60
5.6.1995	470.00	0.00%	69 560	148		-1.00%	0	0
26.4.1995	285.00	0.00%	6 840	24		+10.00%	0	0
25.4.1995	285.00	0.00%	39 900	140		-4.00%	0	0
13.4.1995	280.00	0.00%	67 200	240		0.00%	0	0
12.4.1995	280.00	0.00%	150 360	537		0.00%	0	0
11.4.1995	280.00	0.00%	67 200	240		0.00%	0	0
20.3.1995	234.00	0.00%	49 608	212
17.3.1995	234.00	0.00%	86 112	368
16.3.1995	234.00	0.00%	46 800	200
15.3.1995	234.00	0.00%	28 080	120
24.3.1995	238.00	0.00%	28 560	120
22.3.1995	238.00	0.00%	140 896	592
9.10.1995	600.00	0.00%	238 200	397		0.00%	0	0
6.10.1995	600.00	0.00%	0	0		+5.00%	0	0
5.10.1995	600.00	0.00%	87 000	145	503.00	-1.00%	14 965	30
4.10.1995	600.00	0.00%	7 200	12		0.00%	0	0
3.10.1995	600.00	0.00%	30 000	50		+10.00%	0	0
2.10.1995	600.00	0.00%	14 400	24		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›