PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	382.00	-497.00%	266 636	698		-19.00%	0	0
9.10.1995	600.00	0.00%	238 200	397		0.00%	0	0
8.9.1995	600.00	0.00%	151 200	252		0.00%	0	0
12.4.1995	280.00	0.00%	150 360	537		0.00%	0	0
1.8.1995	600.00	0.00%	144 000	240		-4.00%	0	0
22.3.1995	238.00	0.00%	140 896	592
4.7.1995	500.00	0.00%	140 500	281		+1.00%	0	0
6.9.1995	600.00	0.00%	127 200	212		-1.00%	0	0
26.5.1995	441.00	+22.00%	122 598	278	400.00	-4.00%	19 200	48
18.5.1995	402.00	-496.00%	120 600	300	450.00	0.00%	4 500	10
14.8.1995	600.00	0.00%	114 000	190		+4.00%	0	0
22.5.1995	400.00	+471.00%	110 000	275	385.00	+5.00%	3 080	8
12.9.1995	600.00	0.00%	108 000	180		-10.00%	0	0
15.6.1995	493.00	+4.89%	104 516	212		0.00%	0	0
11.5.1995	420.00	+96.00%	100 800	240	371.00	0.00%	8 904	24
15.5.1995	440.00	+68.00%	98 560	224		+1.00%	0	0
28.9.1995	600.00	0.00%	95 400	159		0.00%	0	0
1.6.1995	468.00	+0.64%	89 856	192	450.00	+3.00%	30 150	67
20.7.1995	600.00	-4.76%	88 800	148		-3.00%	0	0
5.10.1995	600.00	0.00%	87 000	145	503.00	-1.00%	14 965	30
17.3.1995	234.00	0.00%	86 112	368
17.5.1995	423.00	-494.00%	84 600	200		+11.00%	0	0
10.5.1995	416.00	+478.00%	83 200	200		+3.00%	0	0
29.9.1995	600.00	0.00%	79 200	132		0.00%	0	0
31.5.1995	465.00	+108.00%	79 050	170		0.00%	0	0
11.7.1995	525.00	+5.00%	75 600	144	500.00	0.00%	10 000	20
28.4.1995	313.00	+468.00%	75 120	240		+1.00%	0	0
28.8.1995	600.00	0.00%	72 000	120		-2.00%	0	0
5.6.1995	470.00	0.00%	69 560	148		-1.00%	0	0
13.4.1995	280.00	0.00%	67 200	240		0.00%	0	0
11.4.1995	280.00	0.00%	67 200	240		0.00%	0	0
15.9.1995	600.00	0.00%	64 800	108		0.00%	0	0
12.5.1995	437.00	+404.00%	62 928	144		0.00%	0	0
22.6.1995	500.00	+1.41%	61 500	123	500.00	0.00%	24 000	48
7.9.1995	600.00	0.00%	60 600	101		0.00%	0	0
11.8.1995	600.00	0.00%	57 000	95	511.00	-2.00%	30 570	60
2.6.1995	470.00	+0.42%	56 400	120		+1.00%	0	0
2.3.1995	287.00	+2 986.00%	51 660	180
8.11.1995	600.00	-0.16%	50 400	84	567.00	0.00%	13 608	24
13.10.1995	600.00	0.00%	50 400	84		+10.00%	0	0
5.9.1995	600.00	0.00%	50 400	84		-4.00%	0	0
20.3.1995	234.00	0.00%	49 608	212
4.9.1995	600.00	0.00%	48 000	80		+5.00%	0	0
21.3.1995	238.00	+170.00%	47 600	200
16.3.1995	234.00	0.00%	46 800	200
30.5.1995	460.00	+222.00%	46 460	101		-1.00%	0	0
14.11.1995	600.00	0.00%	45 600	76		0.00%	0	0
30.8.1995	600.00	0.00%	45 000	75		0.00%	0	0
31.7.1995	600.00	0.00%	44 400	74		-3.00%	0	0
12.7.1995	500.00	-4.76%	42 000	84	480.00	-4.00%	4 800	10
24.5.1995	430.00	+487.00%	41 280	96	400.00	+6.00%	4 000	10
5.12.1995	281.00	-4.74%	40 464	144		0.00%	0	0
25.4.1995	285.00	0.00%	39 900	140		-4.00%	0	0
14.3.1995	234.00	-487.00%	39 312	168
10.4.1995	280.00	+370.00%	39 200	140		0.00%	0	0
1.9.1995	600.00	0.00%	39 000	65		+1.00%	0	0
16.5.1995	445.00	+113.00%	37 380	84		+8.00%	0	0
19.10.1995	600.00	-0.16%	36 000	60	819.00	+10.00%	16 380	20
12.10.1995	600.00	-0.82%	36 000	60		-1.00%	0	0
13.9.1995	600.00	0.00%	36 000	60		0.00%	0	0
‹‹ First 20    Next 60 ›