PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 382.00 | -497.00% | 266 636 | 698 | -19.00% | 0 | 0 | |||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.8.1996 | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
26.6.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
14.5.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
12.9.1995 | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
4.11.1996 | 61.02 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.9.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 4 229 | 48 | ||||||
5.9.1996 | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
29.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.9.1996 | 93.00 | 0.00% | 0 | 0 | 80.20 | -8.96% | 2 406 | 30 | ||||||
20.5.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.5.1996 | 133.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.4.1996 | 94.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.6.1995 | 493.00 | 0.00% | 0 | 0 | 446.00 | -8.00% | 53 388 | 120 | ||||||
27.8.1996 | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 85.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1995 | 600.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 546.50 | -6.00% | 61 388 | 120 | ||||||
9.6.1995 | 470.00 | 0.00% | 0 | 0 | 463.00 | -6.00% | 11 112 | 24 | ||||||
26.8.1996 | 126.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
13.5.1996 | 133.00 | +5.71% | 6 650 | 50 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 86.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 86.82 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 96.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.4.1996 | 96.46 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 107.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 570.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | -5.00% | 16 920 | 40 | ||||||
20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 231.50 | -5.00% | 5 556 | 24 | ||||||||
29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||||
10.10.1996 | 93.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 840 | 10 | ||||||
9.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | -4.34% | 2 112 | 24 | ||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
|