PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	493.00	0.00%	0	0		+13.00%	0	0
17.5.1995	423.00	-494.00%	84 600	200		+11.00%	0	0
1.10.1996	93.00	0.00%	0	0		+10.00%	0	0
13.8.1996	115.00	0.00%	0	0		+10.00%	0	0
7.6.1996	143.00	0.00%	0	0		+10.00%	0	0
4.6.1996	140.00	0.00%	0	0	110.00	+10.00%	550	5
31.5.1996	140.00	0.00%	0	0		+10.00%	0	0
19.10.1995	600.00	-0.16%	36 000	60	819.00	+10.00%	16 380	20
18.10.1995	601.00	+0.16%	3 606	6		+10.00%	0	0
17.10.1995	600.00	0.00%	14 400	24	678.00	+10.00%	16 272	24
16.10.1995	600.00	0.00%	0	0		+10.00%	0	0
13.10.1995	600.00	0.00%	50 400	84		+10.00%	0	0
3.10.1995	600.00	0.00%	30 000	50		+10.00%	0	0
27.9.1995	600.00	0.00%	0	0	458.00	+10.00%	27 480	60
29.5.1995	450.00	+204.00%	10 800	24	440.00	+10.00%	10 560	24
9.5.1995	397.00	+474.00%	0	0		+10.00%	0	0
3.5.1995	344.00	+487.00%	0	0		+10.00%	0	0
26.4.1995	285.00	0.00%	6 840	24		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
15.10.1996	93.00	0.00%	0	0		+9.09%	0	0
10.9.1996	93.00	0.00%	0	0		+9.00%	0	0
22.8.1996	126.50	0.00%	0	0	123.00	+9.00%	1 230	10
16.7.1996	115.00	0.00%	0	0		+9.00%	0	0
23.2.1996	147.00	0.00%	0	0		+9.00%	0	0
17.6.1996	130.50	-10.00%	0	0		+8.00%	0	0
27.6.1995	500.00	0.00%	0	0	498.00	+8.00%	9 960	20
8.6.1995	470.00	0.00%	0	0	490.00	+8.00%	44 100	90
16.5.1995	445.00	+113.00%	37 380	84		+8.00%	0	0
18.8.1995	600.00	0.00%	0	0	575.00	+7.00%	10 350	18
24.7.1995	600.00	0.00%	32 400	54		+7.00%	0	0
5.5.1995	379.00	+498.00%	0	0	328.00	+7.00%	7 872	24
24.10.1996	75.33	-10.00%	4 520	60	0.00	+6.87%	0	0
22.11.1996	88.00	0.00%	0	0		+6.74%	0
10.11.1995	600.00	0.00%	14 400	24		+6.00%	0	0
25.7.1995	600.00	0.00%	15 600	26		+6.00%	0	0
24.5.1995	430.00	+487.00%	41 280	96	400.00	+6.00%	4 000	10
26.9.1996	93.00	0.00%	0	0	85.00	+5.98%	2 040	24
12.8.1996	115.00	0.00%	0	0		+5.00%	0	0
23.7.1996	115.00	0.00%	0	0		+5.00%	0	0
10.7.1996	117.00	0.00%	0	0		+5.00%	0	0
14.6.1996	145.00	0.00%	0	0		+5.00%	0	0
6.6.1996	143.00	+2.14%	15 015	105	110.00	+5.00%	8 180	75
16.11.1995	542.00	-4.91%	0	0		+5.00%	0	0
6.10.1995	600.00	0.00%	0	0		+5.00%	0	0
4.9.1995	600.00	0.00%	48 000	80		+5.00%	0	0
17.8.1995	600.00	0.00%	0	0		+5.00%	0	0
12.6.1995	470.00	0.00%	0	0		+5.00%	0	0
22.5.1995	400.00	+471.00%	110 000	275	385.00	+5.00%	3 080	8
30.3.1995			0	0		+5.00%	0	0
11.10.1996	93.00	0.00%	0	0		+4.76%	0	0
8.10.1996	93.00	0.00%	0	0		+4.54%	0	0
8.7.1996	117.00	0.00%	0	0		+4.00%	0	0
23.8.1995	600.00	0.00%	8 400	14	575.00	+4.00%	5 750	10
14.8.1995	600.00	0.00%	114 000	190		+4.00%	0	0
13.7.1995	525.00	+5.00%	9 975	19	500.50	+4.00%	12 005	24
20.6.1995	493.00	0.00%	0	0		+4.00%	0	0
25.5.1995	440.00	+232.00%	10 560	24		+4.00%	0	0
5.4.1995	261.00	+481.00%	0	0		+4.00%	0	0
26.11.1996	88.00	0.00%	0	0		+3.30%	0
‹‹ First 20    Next 60 ›