PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
29.8.1996 | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 114.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 114.38 | +9.99% | 4 575 | 40 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 114.77 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
16.8.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 115.00 | 0.00% | 4 140 | 36 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 115.00 | 0.00% | 15 640 | 136 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
24.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
19.7.1996 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 115.00 | -2.54% | 3 565 | 31 | 110.00 | -3.00% | 2 420 | 22 | ||||||
10.7.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
8.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 7 040 | 64 | ||||||
1.7.1996 | 117.00 | -10.00% | 7 020 | 60 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 6 554 | 58 | ||||||
11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
10.4.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 119.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 125.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 125.81 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.3.1996 | 126.00 | -0.03% | 1 512 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 126.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
26.8.1996 | 126.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 126.50 | 0.00% | 0 | 0 | 123.00 | +9.00% | 1 230 | 10 | ||||||
21.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 126.50 | +10.00% | 0 | 0 | 120.80 | +1.00% | 2 698 | 24 | ||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 13 680 | 126 | ||||||
27.6.1996 | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 1 838 | 15 | ||||||
20.5.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 130.00 | -2.25% | 19 890 | 153 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 130.50 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
17.6.1996 | 130.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 133.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 133.00 | +5.71% | 6 650 | 50 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||||
7.3.1996 | 139.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
3.6.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
24.5.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
12.6.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 143.00 | 0.00% | 0 | 0 | 121.10 | +1.00% | 4 360 | 36 | ||||||
7.6.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 143.00 | +2.14% | 15 015 | 105 | 110.00 | +5.00% | 8 180 | 75 | ||||||
14.6.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
6.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 147.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 200 | 4 | ||||||
26.2.1996 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 147.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 147.00 | -4.19% | 4 557 | 31 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 170.00 | -0.14% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
31.1.1996 | 209.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
30.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 221.00 | +3 000.00% | 0 | 0 | ||||||||||
18.1.1996 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 234.00 | 0.00% | 49 608 | 212 | ||||||||||
17.3.1995 | 234.00 | 0.00% | 86 112 | 368 | ||||||||||
16.3.1995 | 234.00 | 0.00% | 46 800 | 200 | ||||||||||
15.3.1995 | 234.00 | 0.00% | 28 080 | 120 | ||||||||||
14.3.1995 | 234.00 | -487.00% | 39 312 | 168 | ||||||||||
8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
24.3.1995 | 238.00 | 0.00% | 28 560 | 120 | ||||||||||
22.3.1995 | 238.00 | 0.00% | 140 896 | 592 | ||||||||||
21.3.1995 | 238.00 | +170.00% | 47 600 | 200 | ||||||||||
17.1.1996 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
9.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
7.3.1995 | 247.00 | -500.00% | 17 784 | 72 | ||||||||||
29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||||
16.1.1996 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 258.00 | +487.00% | 0 | 0 | ||||||||||
6.3.1995 | 260.00 | -476.00% | 12 480 | 48 | ||||||||||
5.4.1995 | 261.00 | +481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 267.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 270.00 | +344.00% | 35 640 | 132 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 273.00 | -487.00% | 32 760 | 120 | ||||||||||
13.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 280.00 | 0.00% | 150 360 | 537 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 280.00 | +370.00% | 39 200 | 140 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 281.00 | -4.74% | 40 464 | 144 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 285.00 | 0.00% | 6 840 | 24 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | 0.00% | 39 900 | 140 | -4.00% | 0 | 0 | |||||||
24.4.1995 | 285.00 | -468.00% | 10 260 | 36 | -3.00% | 0 | 0 | |||||||
2.3.1995 | 287.00 | +2 986.00% | 51 660 | 180 | ||||||||||
14.4.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 299.00 | +491.00% | 0 | 0 | 270.00 | 0.00% | 44 640 | 168 | ||||||
21.4.1995 | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 313.00 | +468.00% | 75 120 | 240 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 328.00 | +479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 344.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 361.00 | +494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 379.00 | +498.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
|