PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 209.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
30.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
2.2.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 170.00 | -0.14% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 147.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 200 | 4 | ||||||
26.2.1996 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 147.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 147.00 | -4.19% | 4 557 | 31 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 145.00 | +1.39% | 6 960 | 48 | 108.00 | -10.00% | 756 | 7 | ||||||
12.6.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 143.00 | 0.00% | 0 | 0 | 121.10 | +1.00% | 4 360 | 36 | ||||||
7.6.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 143.00 | +2.14% | 15 015 | 105 | 110.00 | +5.00% | 8 180 | 75 | ||||||
24.5.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
3.6.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
7.3.1996 | 139.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.5.1996 | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||||
15.5.1996 | 133.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 133.00 | +5.71% | 6 650 | 50 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 130.50 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
17.6.1996 | 130.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 1 838 | 15 | ||||||
20.5.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 130.00 | -2.25% | 19 890 | 153 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 13 680 | 126 | ||||||
27.6.1996 | 130.00 | -0.38% | 6 500 | 50 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
26.8.1996 | 126.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 126.50 | 0.00% | 0 | 0 | 123.00 | +9.00% | 1 230 | 10 | ||||||
21.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 126.50 | +10.00% | 0 | 0 | 120.80 | +1.00% | 2 698 | 24 | ||||||
11.3.1996 | 126.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 126.00 | -0.03% | 1 512 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 125.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 125.81 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 119.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 6 554 | 58 | ||||||
11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
10.7.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
8.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 7 040 | 64 | ||||||
1.7.1996 | 117.00 | -10.00% | 7 020 | 60 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 115.00 | 0.00% | 4 140 | 36 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 115.00 | 0.00% | 15 640 | 136 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
24.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
19.7.1996 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.7.1996 | 115.00 | -2.54% | 3 565 | 31 | 110.00 | -3.00% | 2 420 | 22 | ||||||
2.5.1997 | 114.77 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
7.5.1996 | 114.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 114.38 | +9.99% | 4 575 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
29.8.1996 | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 110.00 | 0.00% | 5 500 | 50 | -10.00% | 0 | ||||||||
28.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 110.00 | 0.00% | 2 200 | 20 | +6.38% | 0 | ||||||||
15.5.1997 | 110.00 | 0.00% | 34 980 | 318 | 94.00 | -3.09% | 940 | 10 | ||||||
14.5.1997 | 110.00 | 0.00% | 2 860 | 26 | +8.98% | 0 | ||||||||
13.5.1997 | 110.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
12.5.1997 | 110.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
9.5.1997 | 110.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
7.5.1997 | 110.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
6.5.1997 | 110.00 | 0.00% | 16 390 | 149 | +8.77% | 0 | ||||||||
5.5.1997 | 110.00 | -4.15% | 18 370 | 167 | +8.57% | 0 | ||||||||
30.4.1997 | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
12.4.1996 | 107.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 107.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 104.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 104.64 | 0.00% | 0 | 0 | 57.70 | -4.62% | 3 462 | 60 | ||||||
27.3.1997 | 104.64 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
26.3.1997 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
3.5.1996 | 103.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 103.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 99.66 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 160 | 20 | ||||||
24.3.1997 | 99.66 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
21.3.1997 | 99.66 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
20.3.1997 | 99.66 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
9.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 99.41 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
4.4.1997 | 99.41 | 0.00% | 0 | 0 | 57.80 | +0.17% | 1 329 | 23 | ||||||
3.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
14.2.1997 | 96.97 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.4.1996 | 96.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 96.46 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1997 | 94.92 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
18.3.1997 | 94.92 | 0.00% | 0 | 0 | 52.10 | -9.75% | 625 | 12 | ||||||
17.3.1997 | 94.92 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
14.3.1997 | 94.92 | +5.00% | 0 | 0 | -0.08% | 0 | ||||||||
30.4.1996 | 94.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 94.54 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 94.44 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
21.4.1997 | 94.44 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
|