PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 10 680 | 120 | ||||||
6.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
22.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 115.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 115.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.7.1996 | 115.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.9.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
29.8.1996 | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
26.8.1996 | 126.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 126.50 | 0.00% | 0 | 0 | 123.00 | +9.00% | 1 230 | 10 | ||||||
21.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 126.50 | +10.00% | 0 | 0 | 120.80 | +1.00% | 2 698 | 24 | ||||||
16.8.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 220 | 2 | ||||||
8.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 7 040 | 64 | ||||||
12.7.1996 | 118.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 6 554 | 58 | ||||||
28.6.1996 | 130.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 13 680 | 126 | ||||||
26.6.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 130.50 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
17.6.1996 | 130.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 130.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 1 838 | 15 | ||||||
20.5.1996 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.5.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 143.00 | 0.00% | 0 | 0 | 121.10 | +1.00% | 4 360 | 36 | ||||||
7.6.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 550 | 5 | ||||||
3.6.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 600.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 600.00 | 0.00% | 0 | 0 | 575.00 | +7.00% | 10 350 | 18 | ||||||
17.8.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 546.50 | -6.00% | 61 388 | 120 | ||||||
29.8.1995 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 133.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 601.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 601.00 | 0.00% | 0 | 0 | 731.50 | 0.00% | 732 | 1 | ||||||
25.10.1995 | 601.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 62 203 | 85 | ||||||
11.10.1995 | 605.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 600.00 | 0.00% | 0 | 0 | 458.00 | +10.00% | 27 480 | 60 | ||||||
26.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
22.9.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 126.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 132.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 139.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 147.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 200 | 4 | ||||||
26.2.1996 | 147.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 147.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 103.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 103.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 94.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.4.1996 | 94.54 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 85.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.5.1996 | 125.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 125.81 | +9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.5.1996 | 114.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.4.1996 | 78.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 78.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 78.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 86.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 86.82 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 96.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 96.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 96.46 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.4.1996 | 107.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 107.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 119.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 119.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 153.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 542.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 570.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
31.1.1996 | 209.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
30.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 267.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|