PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 82.65 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 87.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 87.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
17.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
16.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 87.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
14.1.1997 | 87.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
13.1.1997 | 87.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
10.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 87.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
8.1.1997 | 87.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
7.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
20.12.1996 | 87.00 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
19.12.1996 | 87.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
18.12.1996 | 87.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.12.1996 | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
5.4.1995 | 261.00 | +481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 231.50 | -5.00% | 5 556 | 24 | ||||||||
30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
27.4.1995 | 299.00 | +491.00% | 0 | 0 | 270.00 | 0.00% | 44 640 | 168 | ||||||
9.5.1995 | 397.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.5.1995 | 379.00 | +498.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
4.5.1995 | 361.00 | +494.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 344.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 328.00 | +479.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1995 | 221.00 | +3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
10.3.1995 | 258.00 | +487.00% | 0 | 0 | ||||||||||
9.3.1995 | 246.00 | +468.00% | 0 | 0 | ||||||||||
8.3.1995 | 235.00 | -485.00% | 0 | 0 | ||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.8.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 600.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.8.1995 | 600.00 | 0.00% | 0 | 0 | 575.00 | +7.00% | 10 350 | 18 | ||||||
17.8.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 600.00 | 0.00% | 0 | 0 | 546.50 | -6.00% | 61 388 | 120 | ||||||
29.8.1995 | 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 603.00 | +4.86% | 0 | 0 | 500.00 | +3.00% | 5 000 | 10 | ||||||
3.7.1995 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 31 497 | 63 | ||||||
30.6.1995 | 500.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 20 170 | 40 | ||||||
29.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 500.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 10 100 | 20 | ||||||
27.6.1995 | 500.00 | 0.00% | 0 | 0 | 498.00 | +8.00% | 9 960 | 20 | ||||||
26.6.1995 | 500.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 493.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
20.6.1995 | 493.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | -5.00% | 16 920 | 40 | ||||||
16.6.1995 | 493.00 | 0.00% | 0 | 0 | 446.00 | -8.00% | 53 388 | 120 | ||||||
14.6.1995 | 470.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 1 000 | 2 | ||||||
12.6.1995 | 470.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 470.00 | 0.00% | 0 | 0 | 463.00 | -6.00% | 11 112 | 24 | ||||||
8.6.1995 | 470.00 | 0.00% | 0 | 0 | 490.00 | +8.00% | 44 100 | 90 | ||||||
7.6.1995 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 600.00 | 0.00% | 0 | 0 | 458.00 | +10.00% | 27 480 | 60 | ||||||
26.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
22.9.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 133.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 605.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1996 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 198.55 | -5.00% | 0 | 0 | 275.00 | -10.00% | 275 | 1 | ||||||
31.1.1996 | 209.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
30.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 230.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 267.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 267.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 601.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 601.00 | 0.00% | 0 | 0 | 731.50 | 0.00% | 732 | 1 | ||||||
25.10.1995 | 601.00 | 0.00% | 0 | 0 | 800.00 | -4.00% | 62 203 | 85 | ||||||
4.12.1995 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 542.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 570.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|