PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 86.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 74.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 82.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 87.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 87.31 | +4.99% | 1 746 | 20 | 0.00% | 0 | ||||||||
10.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
3.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 99.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 104.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 104.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 94.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 99.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.16 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
25.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 94.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 114.77 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
30.4.1997 | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
28.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 0.00% | 0 | ||||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 90.00 | 0.00% | 3 420 | 38 | ||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
11.6.1997 | 90.00 | 0.00% | 9 180 | 102 | ||||||||||
10.6.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
9.6.1997 | 90.00 | 0.00% | 7 560 | 84 | ||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 90.00 | 0.00% | 10 800 | 120 | ||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.7.1997 | 0.00% | 0 | ||||||||||||
29.7.1997 | 0.00% | 0 | ||||||||||||
28.7.1997 | 0.00% | 0 | ||||||||||||
25.7.1997 | 0.00% | 0 | ||||||||||||
24.7.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
13.11.1996 | 73.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 67.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.12 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 83.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 83.70 | -10.00% | 1 674 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 67.80 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 75.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
16.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 87.00 | -1.13% | 87 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||||
29.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 93.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
18.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 93.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 10 680 | 120 | ||||||
6.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 115.00 | 0.00% | 4 140 | 36 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 115.00 | 0.00% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 115.00 | 0.00% | 15 640 | 136 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 102.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 113.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 575.00 | +4.35% | 27 600 | 48 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||||
10.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 600.00 | 0.00% | 28 800 | 48 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 600.00 | 0.00% | 45 000 | 75 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 600.00 | 0.00% | 151 200 | 252 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 600.00 | 0.00% | 60 600 | 101 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 600.00 | 0.00% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 601.00 | 0.00% | 0 | 0 | 731.50 | 0.00% | 732 | 1 | ||||||
9.10.1995 | 600.00 | 0.00% | 238 200 | 397 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 600.00 | 0.00% | 79 200 | 132 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 600.00 | 0.00% | 95 400 | 159 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 299.00 | +491.00% | 0 | 0 | 270.00 | 0.00% | 44 640 | 168 | ||||||
12.5.1995 | 437.00 | +404.00% | 62 928 | 144 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 420.00 | +96.00% | 100 800 | 240 | 371.00 | 0.00% | 8 904 | 24 | ||||||
21.4.1995 | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|