PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||||
| 30.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 231.50 | -5.00% | 5 556 | 24 | ||||||||
| 3.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 261.00 | +481.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 270.00 | +344.00% | 35 640 | 132 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 280.00 | +370.00% | 39 200 | 140 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 280.00 | 0.00% | 150 360 | 537 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 21.4.1995 | 299.00 | +170.00% | 598 | 2 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 285.00 | -468.00% | 10 260 | 36 | -3.00% | 0 | 0 | |||||||
| 25.4.1995 | 285.00 | 0.00% | 39 900 | 140 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
