PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 600.00 | -0.16% | 50 400 | 84 | 567.00 | 0.00% | 13 608 | 24 | ||||||
| 23.10.1995 | 600.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 600.00 | 0.00% | 28 800 | 48 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 600.00 | -0.16% | 36 000 | 60 | 819.00 | +10.00% | 16 380 | 20 | ||||||
| 17.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||||
| 16.10.1995 | 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 600.00 | 0.00% | 50 400 | 84 | +10.00% | 0 | 0 | |||||||
| 12.10.1995 | 600.00 | -0.82% | 36 000 | 60 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 600.00 | 0.00% | 238 200 | 397 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 600.00 | 0.00% | 87 000 | 145 | 503.00 | -1.00% | 14 965 | 30 | ||||||
| 4.10.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 600.00 | 0.00% | 30 000 | 50 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 600.00 | 0.00% | 79 200 | 132 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 600.00 | 0.00% | 95 400 | 159 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 600.00 | 0.00% | 0 | 0 | 458.00 | +10.00% | 27 480 | 60 | ||||||
| 26.9.1995 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
| 22.9.1995 | 600.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
