PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 234.00 | 0.00% | 86 112 | 368 | ||||||||||
| 17.5.1995 | 423.00 | -494.00% | 84 600 | 200 | +11.00% | 0 | 0 | |||||||
| 10.5.1995 | 416.00 | +478.00% | 83 200 | 200 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 600.00 | 0.00% | 79 200 | 132 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 465.00 | +108.00% | 79 050 | 170 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 28.4.1995 | 313.00 | +468.00% | 75 120 | 240 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 600.00 | 0.00% | 72 000 | 120 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 470.00 | 0.00% | 69 560 | 148 | -1.00% | 0 | 0 | |||||||
| 13.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 280.00 | 0.00% | 67 200 | 240 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 600.00 | 0.00% | 64 800 | 108 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 437.00 | +404.00% | 62 928 | 144 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 500.00 | +1.41% | 61 500 | 123 | 500.00 | 0.00% | 24 000 | 48 | ||||||
| 7.9.1995 | 600.00 | 0.00% | 60 600 | 101 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 600.00 | 0.00% | 57 000 | 95 | 511.00 | -2.00% | 30 570 | 60 | ||||||
| 2.6.1995 | 470.00 | +0.42% | 56 400 | 120 | +1.00% | 0 | 0 | |||||||
| 2.3.1995 | 287.00 | +2 986.00% | 51 660 | 180 | ||||||||||
| 8.11.1995 | 600.00 | -0.16% | 50 400 | 84 | 567.00 | 0.00% | 13 608 | 24 | ||||||
| 13.10.1995 | 600.00 | 0.00% | 50 400 | 84 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
