PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 21.10.1996 | 83.70 | -10.00% | 1 674 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.5.1997 | 110.00 | 0.00% | 2 200 | 20 | +6.38% | 0 | ||||||||
| 14.9.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 10.11.1995 | 600.00 | 0.00% | 14 400 | 24 | +6.00% | 0 | 0 | |||||||
| 17.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||||
| 2.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 600.00 | 0.00% | 14 400 | 24 | +2.00% | 0 | 0 | |||||||
| 14.7.1995 | 551.00 | +4.95% | 13 224 | 24 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 450.00 | +204.00% | 10 800 | 24 | 440.00 | +10.00% | 10 560 | 24 | ||||||
| 25.5.1995 | 440.00 | +232.00% | 10 560 | 24 | +4.00% | 0 | 0 | |||||||
| 26.4.1995 | 285.00 | 0.00% | 6 840 | 24 | +10.00% | 0 | 0 | |||||||
| 14.5.1997 | 110.00 | 0.00% | 2 860 | 26 | +8.98% | 0 | ||||||||
| 25.7.1995 | 600.00 | 0.00% | 15 600 | 26 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 630.00 | +4.47% | 18 270 | 29 | 525.00 | +1.00% | 24 200 | 48 | ||||||
| 30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
| ||||||||||||||
