PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 423.00 | -494.00% | 84 600 | 200 | +11.00% | 0 | 0 | |||||||
| 10.5.1995 | 416.00 | +478.00% | 83 200 | 200 | +3.00% | 0 | 0 | |||||||
| 21.3.1995 | 238.00 | +170.00% | 47 600 | 200 | ||||||||||
| 16.3.1995 | 234.00 | 0.00% | 46 800 | 200 | ||||||||||
| 1.6.1995 | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||||
| 14.8.1995 | 600.00 | 0.00% | 114 000 | 190 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
| 2.3.1995 | 287.00 | +2 986.00% | 51 660 | 180 | ||||||||||
| 31.5.1995 | 465.00 | +108.00% | 79 050 | 170 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 234.00 | -487.00% | 39 312 | 168 | ||||||||||
| 5.5.1997 | 110.00 | -4.15% | 18 370 | 167 | +8.57% | 0 | ||||||||
| 28.9.1995 | 600.00 | 0.00% | 95 400 | 159 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 130.00 | -2.25% | 19 890 | 153 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 110.00 | 0.00% | 16 390 | 149 | +8.77% | 0 | ||||||||
| 20.7.1995 | 600.00 | -4.76% | 88 800 | 148 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 470.00 | 0.00% | 69 560 | 148 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 600.00 | 0.00% | 87 000 | 145 | 503.00 | -1.00% | 14 965 | 30 | ||||||
| 5.12.1995 | 281.00 | -4.74% | 40 464 | 144 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 525.00 | +5.00% | 75 600 | 144 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 12.5.1995 | 437.00 | +404.00% | 62 928 | 144 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
