PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 466.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.9.1995 | 600.00 | 0.00% | 0 | 0 | 417.00 | -10.00% | 8 340 | 20 | ||||||
| 12.9.1995 | 600.00 | 0.00% | 108 000 | 180 | -10.00% | 0 | 0 | |||||||
| 14.2.2000 | 79.50 | -9.96% | 1 908 | 24 | ||||||||||
| 19.1.1999 | 28.00 | -9.96% | 0 | 0 | ||||||||||
| 22.11.1999 | 36.20 | -9.95% | 362 | 10 | ||||||||||
| 17.1.2000 | 49.00 | -9.92% | 0 | 0 | ||||||||||
| 2.2.2000 | 54.60 | -9.90% | 0 | 0 | ||||||||||
| 12.9.1997 | -9.87% | 0 | ||||||||||||
| 18.12.1996 | 87.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 1.9.1999 | 24.00 | -9.77% | 0 | 0 | ||||||||||
| 9.9.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 18.3.1997 | 94.92 | 0.00% | 0 | 0 | 52.10 | -9.75% | 625 | 12 | ||||||
| 9.1.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
| 15.7.1999 | 23.30 | -9.68% | 0 | 0 | ||||||||||
| 19.3.1998 | 94.00 | -9.61% | 1 410 | 15 | ||||||||||
| 1.3.2000 | 66.00 | -9.58% | 3 967 | 60 | ||||||||||
| ||||||||||||||
