PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 600.00 | 0.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 600.00 | 0.00% | 8 400 | 14 | 575.00 | +4.00% | 5 750 | 10 | ||||||
| 7.2.1996 | 170.00 | -0.14% | 8 500 | 50 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 249.00 | +462.00% | 8 964 | 36 | 231.00 | -5.00% | 13 860 | 60 | ||||||
| 22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
| 2.12.1996 | 80.00 | -9.09% | 9 600 | 120 | 0.00% | 0 | ||||||||
| 11.2.1997 | 83.79 | +5.00% | 9 971 | 119 | +4.28% | 0 | ||||||||
| 13.7.1995 | 525.00 | +5.00% | 9 975 | 19 | 500.50 | +4.00% | 12 005 | 24 | ||||||
| 24.4.1995 | 285.00 | -468.00% | 10 260 | 36 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 440.00 | +232.00% | 10 560 | 24 | +4.00% | 0 | 0 | |||||||
| 13.2.1997 | 92.36 | +4.99% | 10 714 | 116 | 65.50 | +9.16% | 1 048 | 16 | ||||||
| 29.5.1995 | 450.00 | +204.00% | 10 800 | 24 | 440.00 | +10.00% | 10 560 | 24 | ||||||
| 14.9.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 600.00 | 0.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 260.00 | -476.00% | 12 480 | 48 | ||||||||||
| 14.7.1995 | 551.00 | +4.95% | 13 224 | 24 | -3.00% | 0 | 0 | |||||||
| 17.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 678.00 | +10.00% | 16 272 | 24 | ||||||
| 2.10.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 600.00 | 0.00% | 14 400 | 24 | +6.00% | 0 | 0 | |||||||
| 31.8.1995 | 600.00 | 0.00% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
