PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 3.9.1997 | 85.50 | -5.00% | 1 026 | 12 | ||||||||||
| 13.2.1997 | 92.36 | +4.99% | 10 714 | 116 | 65.50 | +9.16% | 1 048 | 16 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 2 760 | 24 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| 25.3.1997 | 99.66 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 160 | 20 | ||||||
| 19.9.1996 | 93.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 16.12.1997 | 99.00 | -1.00% | 1 188 | 12 | ||||||||||
| 29.9.1997 | 50.00 | 1 200 | 24 | |||||||||||
| 27.2.1996 | 147.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 200 | 4 | ||||||
| 2.10.1997 | 51.00 | -1.92% | 1 224 | 24 | ||||||||||
| 22.8.1996 | 126.50 | 0.00% | 0 | 0 | 123.00 | +9.00% | 1 230 | 10 | ||||||
| 27.8.1996 | 126.50 | 0.00% | 0 | 0 | 108.50 | -7.00% | 1 302 | 12 | ||||||
| 11.7.1996 | 118.00 | +0.85% | 2 832 | 24 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 27.5.1996 | 135.00 | -5.59% | 5 400 | 40 | 120.10 | +1.00% | 1 321 | 11 | ||||||
| 4.4.1997 | 99.41 | 0.00% | 0 | 0 | 57.80 | +0.17% | 1 329 | 23 | ||||||
| 19.3.1998 | 94.00 | -9.61% | 1 410 | 15 | ||||||||||
| 29.2.2000 | 73.00 | 0.00% | 1 460 | 20 | ||||||||||
| 26.1.1999 | 24.50 | -2.00% | 1 470 | 60 | ||||||||||
| 22.4.1998 | 70.00 | 0.00% | 1 680 | 24 | ||||||||||
| 27.10.1999 | 43.60 | +9.82% | 1 700 | 39 | ||||||||||
| ||||||||||||||
