PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	87.53	-4.99%	0	0	67.00	-2.18%	804	12
17.2.1997	92.13	-4.99%	0	0		+1.48%	0
3.2.1997	78.52	-4.99%	0	0		-7.40%	0
11.3.1996	126.04	-4.99%	0	0		0.00%	0	0
8.3.1996	132.67	-4.99%	0	0		0.00%	0	0
20.2.1996	153.43	-4.99%	0	0		0.00%	0	0
5.2.1996	179.20	-4.99%	0	0		0.00%	0	0
2.2.1996	188.63	-4.99%	0	0		0.00%	0	0
14.12.1995	267.00	-4.98%	0	0		-5.00%	0	0
29.11.1995	343.00	-4.98%	0	0		0.00%	0	0
24.11.1995	400.00	-4.98%	0	0		0.00%	0	0
17.11.1995	515.00	-4.98%	0	0		0.00%	0	0
23.11.1995	421.00	-4.96%	0	0		0.00%	0	0
18.1.1996	230.00	-4.95%	0	0		0.00%	0	0
30.11.1995	326.00	-4.95%	0	0		0.00%	0	0
22.11.1995	443.00	-4.93%	0	0		0.00%	0	0
16.11.1995	542.00	-4.91%	0	0		+5.00%	0	0
1.12.1995	310.00	-4.90%	0	0		0.00%	0	0
21.11.1995	466.00	-4.89%	0	0		-10.00%	0	0
16.1.1996	254.00	-4.86%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›