PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | -9.58% | 0 | ||||||||||||
| 1.4.1998 | 0.00 | -9.57% | 0 | 0 | ||||||||||
| 23.2.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 4.11.1996 | 61.02 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 18.4.1997 | 94.44 | 0.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
| 18.11.1996 | 88.00 | +10.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 18.9.1997 | 49.00 | -9.25% | 49 | 1 | ||||||||||
| 17.1.1997 | 87.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 9.2.2000 | 73.00 | -9.09% | 0 | 0 | ||||||||||
| 28.1.2000 | 50.00 | -9.09% | 0 | 0 | ||||||||||
| 26.9.1997 | -9.09% | 0 | ||||||||||||
| 16.9.1997 | -9.09% | 0 | ||||||||||||
| 8.8.1997 | 90.00 | -9.09% | 2 160 | 24 | ||||||||||
| 4.12.1996 | 80.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 13.10.1999 | 36.40 | -9.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 4 229 | 48 | ||||||
| 5.9.1996 | 93.00 | -9.24% | 4 650 | 50 | -9.00% | 0 | 0 | |||||||
| 30.5.1996 | 140.00 | +3.70% | 4 200 | 30 | 90.10 | -9.00% | 360 | 4 | ||||||
| 29.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.5.1996 | 135.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
