PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 441.00 | +22.00% | 122 598 | 278 | 400.00 | -4.00% | 19 200 | 48 | ||||||
| 29.5.1995 | 450.00 | +204.00% | 10 800 | 24 | 440.00 | +10.00% | 10 560 | 24 | ||||||
| 30.5.1995 | 460.00 | +222.00% | 46 460 | 101 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 465.00 | +108.00% | 79 050 | 170 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||||
| 2.6.1995 | 470.00 | +0.42% | 56 400 | 120 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 470.00 | 0.00% | 69 560 | 148 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 470.00 | 0.00% | 31 960 | 68 | 440.00 | -2.00% | 26 565 | 60 | ||||||
| 7.6.1995 | 470.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 470.00 | 0.00% | 0 | 0 | 490.00 | +8.00% | 44 100 | 90 | ||||||
| 9.6.1995 | 470.00 | 0.00% | 0 | 0 | 463.00 | -6.00% | 11 112 | 24 | ||||||
| 12.6.1995 | 470.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.6.1995 | 470.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 1 000 | 2 | ||||||
| 14.6.1995 | 470.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 493.00 | +4.89% | 104 516 | 212 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 493.00 | 0.00% | 0 | 0 | 446.00 | -8.00% | 53 388 | 120 | ||||||
| 19.6.1995 | 493.00 | 0.00% | 0 | 0 | 423.00 | -5.00% | 16 920 | 40 | ||||||
| 20.6.1995 | 493.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.6.1995 | 493.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 22.6.1995 | 500.00 | +1.41% | 61 500 | 123 | 500.00 | 0.00% | 24 000 | 48 | ||||||
| ||||||||||||||
