PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2000 | 73.00 | -0.13% | 1 752 | 24 | ||||||||||
| 21.8.1997 | 90.00 | -4.76% | 1 800 | 20 | ||||||||||
| 22.10.1998 | 30.00 | 0.00% | 1 800 | 60 | ||||||||||
| 21.5.1996 | 130.00 | 0.00% | 0 | 0 | 122.50 | +2.00% | 1 838 | 15 | ||||||
| 14.2.2000 | 79.50 | -9.96% | 1 908 | 24 | ||||||||||
| 15.11.1996 | 80.00 | 0.00% | 0 | 0 | 96.00 | +0.52% | 1 920 | 20 | ||||||
| 26.9.1996 | 93.00 | 0.00% | 0 | 0 | 85.00 | +5.98% | 2 040 | 24 | ||||||
| 14.8.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 28.8.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 19.6.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 16.9.1998 | 35.00 | -1.14% | 2 076 | 60 | ||||||||||
| 17.12.1997 | 104.00 | +5.05% | 2 080 | 20 | ||||||||||
| 13.9.1996 | 93.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 089 | 22 | ||||||
| 9.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | -4.34% | 2 112 | 24 | ||||||
| 10.6.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 11.3.1999 | 18.00 | -5.26% | 2 160 | 120 | ||||||||||
| 12.6.1997 | 90.00 | 0.00% | 2 160 | 24 | ||||||||||
| 8.8.1997 | 90.00 | -9.09% | 2 160 | 24 | ||||||||||
| 14.10.1996 | 93.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 288 | 26 | ||||||
| 30.8.1996 | 113.85 | 0.00% | 0 | 0 | 98.00 | -10.00% | 2 352 | 24 | ||||||
| ||||||||||||||
