PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 500.00 | -4.76% | 42 000 | 84 | 480.00 | -4.00% | 4 800 | 10 | ||||||
| 18.5.1995 | 402.00 | -496.00% | 120 600 | 300 | 450.00 | 0.00% | 4 500 | 10 | ||||||
| 29.1.1999 | 24.50 | -0.40% | 4 410 | 180 | ||||||||||
| 22.2.2000 | 73.00 | 0.00% | 4 380 | 60 | ||||||||||
| 10.6.1996 | 143.00 | 0.00% | 0 | 0 | 121.10 | +1.00% | 4 360 | 36 | ||||||
| 20.9.1996 | 93.00 | 0.00% | 0 | 0 | 88.10 | -9.00% | 4 229 | 48 | ||||||
| 9.4.1998 | 69.30 | +0.05% | 4 148 | 60 | ||||||||||
| 24.5.1995 | 430.00 | +487.00% | 41 280 | 96 | 400.00 | +6.00% | 4 000 | 10 | ||||||
| 1.3.2000 | 66.00 | -9.58% | 3 967 | 60 | ||||||||||
| 3.2.2000 | 60.70 | +11.17% | 3 642 | 60 | ||||||||||
| 10.3.1997 | 86.10 | 0.00% | 0 | 0 | 58.60 | -8.58% | 3 516 | 60 | ||||||
| 28.3.1997 | 104.64 | 0.00% | 0 | 0 | 57.70 | -4.62% | 3 462 | 60 | ||||||
| 26.6.1997 | 90.00 | 0.00% | 3 420 | 38 | ||||||||||
| 24.4.1998 | 70.00 | 0.00% | 3 220 | 46 | ||||||||||
| 22.5.1995 | 400.00 | +471.00% | 110 000 | 275 | 385.00 | +5.00% | 3 080 | 8 | ||||||
| 4.2.1997 | 76.00 | -3.20% | 1 520 | 20 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
| 30.1.1998 | 135.00 | -5.00% | 2 850 | 20 | ||||||||||
| 19.9.1997 | 47.50 | -3.02% | 2 804 | 59 | ||||||||||
| 19.8.1996 | 126.50 | +10.00% | 0 | 0 | 120.80 | +1.00% | 2 698 | 24 | ||||||
| ||||||||||||||
