PRAMEN PHA-Č.DVŮR, JULIUS MEINL PRAM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PHA-Č.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 600.00 | 0.00% | 32 400 | 54 | +7.00% | 0 | 0 | |||||||
| 4.8.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 75.33 | -10.00% | 4 520 | 60 | 0.00 | +6.87% | 0 | 0 | ||||||
| 1.7.1996 | 117.00 | -10.00% | 7 020 | 60 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||||
| 19.10.1995 | 600.00 | -0.16% | 36 000 | 60 | 819.00 | +10.00% | 16 380 | 20 | ||||||
| 12.10.1995 | 600.00 | -0.82% | 36 000 | 60 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 600.00 | 0.00% | 36 000 | 60 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 410.00 | +250.00% | 24 600 | 60 | 400.00 | -2.00% | 13 610 | 36 | ||||||
| 1.9.1995 | 600.00 | 0.00% | 39 000 | 65 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 470.00 | 0.00% | 31 960 | 68 | 440.00 | -2.00% | 26 565 | 60 | ||||||
| 25.4.1996 | 85.95 | +9.99% | 6 188 | 72 | -3.00% | 0 | 0 | |||||||
| 7.3.1995 | 247.00 | -500.00% | 17 784 | 72 | ||||||||||
| 31.7.1995 | 600.00 | 0.00% | 44 400 | 74 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 600.00 | 0.00% | 45 000 | 75 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 600.00 | 0.00% | 45 600 | 76 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 115.00 | 0.00% | 9 200 | 80 | 105.00 | -7.00% | 2 940 | 28 | ||||||
| 4.9.1995 | 600.00 | 0.00% | 48 000 | 80 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 600.00 | 0.00% | 50 400 | 84 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 600.00 | -0.16% | 50 400 | 84 | 567.00 | 0.00% | 13 608 | 24 | ||||||
| ||||||||||||||
