PRAMEN PÍSEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 2 964 | 3 | ||||||
| 26.4.1996 | 875.00 | 0.00% | 0 | 0 | 980.00 | -4.00% | 2 940 | 3 | ||||||
| 2.10.1996 | 1 045.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 1 020 | 1 | ||||||
| 1.11.1996 | 1 046.00 | 0.00% | 0 | 0 | 988.00 | -5.00% | 988 | 1 | ||||||
| 12.1.1996 | 83.20 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| 1.2.1996 | 121.80 | +9.99% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 18.3.1996 | 414.00 | +9.81% | 0 | 0 | 350.00 | +5.00% | 350 | 1 | ||||||
| 25.1.1996 | 100.67 | +9.99% | 0 | 0 | 100.00 | +1.00% | 200 | 2 | ||||||
| 31.10.1996 | 1 046.00 | +0.09% | 62 760 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.11.1996 | 1 043.00 | -0.28% | 73 010 | 70 | 0.00% | 0 | ||||||||
| 5.11.1996 | 1 043.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 1 043.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 7.11.1996 | 1 028.00 | -1.43% | 41 120 | 40 | +3.04% | 0 | ||||||||
| 8.11.1996 | 1 028.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 926.00 | -9.92% | 0 | 0 | -1.58% | 0 | ||||||||
| 12.11.1996 | 926.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 13.11.1996 | 926.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 834.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 834.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 18.11.1996 | 917.00 | +9.95% | 0 | 0 | -1.69% | 0 | ||||||||
| ||||||||||||||
