PRAMEN PÍSEK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	1 065.00	0.00%	105 435	99	1 050.00	0.00%	3 150	3
22.7.1996	1 065.00	+0.47%	58 575	55	1 050.00	0.00%	3 150	3
17.5.1996	1 050.00	0.00%	0	0	988.00	-5.00%	2 964	3
26.4.1996	875.00	0.00%	0	0	980.00	-4.00%	2 940	3
25.1.1996	100.67	+9.99%	0	0	100.00	+1.00%	200	2
2.10.1996	1 045.00	0.00%	0	0	1 020.00	0.00%	1 020	1
1.11.1996	1 046.00	0.00%	0	0	988.00	-5.00%	988	1
18.3.1996	414.00	+9.81%	0	0	350.00	+5.00%	350	1
5.9.1996	1 060.00	0.00%	60 420	57		0.00%	0	0
9.9.1996	1 060.00	0.00%	66 780	63		-1.00%	0	0
10.9.1996	1 060.00	0.00%	0	0		-3.00%	0	0
30.9.1996	1 045.00	+1.95%	52 250	50		-0.97%	0	0
1.10.1996	1 045.00	0.00%	0	0		0.00%	0	0
30.10.1996	1 045.00	0.00%	0	0	0.00	-5.45%	0	0
31.10.1996	1 046.00	+0.09%	62 760	60	0.00	0.00%	0	0
12.9.1996	1 060.00	0.00%	71 020	67		0.00%	0	0
13.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
16.9.1996	1 060.00	0.00%	43 460	41		0.00%	0	0
17.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
18.9.1996	1 060.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›