PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 1 060.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 83.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 83.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
| 6.8.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
| 31.7.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 15 375 | 15 | ||||||
| 25.7.1996 | 1 065.00 | 0.00% | 90 525 | 85 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
| 10.1.1996 | 83.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.11.1996 | 917.00 | +9.95% | 0 | 0 | -1.69% | 0 | ||||||||
| 15.11.1996 | 834.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 11.11.1996 | 926.00 | -9.92% | 0 | 0 | -1.58% | 0 | ||||||||
| 9.9.1996 | 1 060.00 | 0.00% | 66 780 | 63 | -1.00% | 0 | 0 | |||||||
| 6.5.1996 | 1 050.00 | -0.47% | 16 800 | 16 | 1 040.00 | -1.00% | 37 128 | 36 | ||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 7.11.1995 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 77.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1995 | 101.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.9.1995 | 101.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 96.54 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
