PRAMEN PÍSEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	414.00	0.00%	0	0	380.00	+9.00%	10 310	27
8.3.1996	312.00	0.00%	0	0		+9.00%	0	0
28.2.1996	236.00	0.00%	0	0		+9.00%	0	0
3.5.1996	1 055.00	0.00%	0	0		+6.00%	0	0
25.4.1996	875.00	-9.97%	88 375	101		+6.00%	0	0
9.7.1996	1 060.00	0.00%	0	0		+5.00%	0	0
2.7.1996	1 060.00	0.00%	0	0		+5.00%	0	0
6.6.1996	1 040.00	0.00%	4 160	4		+5.00%	0	0
20.5.1996	1 050.00	0.00%	35 700	34		+5.00%	0	0
15.4.1996	804.00	+9.98%	74 772	93		+5.00%	0	0
10.4.1996	665.00	0.00%	0	0		+5.00%	0	0
9.4.1996	665.00	0.00%	0	0		+5.00%	0	0
18.3.1996	414.00	+9.81%	0	0	350.00	+5.00%	350	1
14.3.1996	377.00	+9.91%	0	0		+5.00%	0	0
13.3.1996	343.00	0.00%	0	0		+5.00%	0	0
12.3.1996	343.00	0.00%	0	0		+5.00%	0	0
22.2.1996	215.00	+9.61%	0	0		+5.00%	0	0
2.2.1996	121.80	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	94.05	-5.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›